Carlsberg As (OP: CABJF )
136.00
+1.05
(+0.78%)
Streaming Delayed Price
Updated: 3:22 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 98.78 | 98.78 | 98.78 | 0 | -1.77(-1.76%) | |
| May 13, 2013 | 100.55 | 100.55 | 100.55 | 0 | +6.55(+6.97%) | |
| May 01, 2013 | 94.00 | 94.00 | 94.00 | 0 | +2.10(+2.29%) | |
| Apr 24, 2013 | 91.90 | 91.90 | 91.90 | 0 | -9.85(-9.68%) | |
| Apr 10, 2013 | 101.75 | 101.75 | 101.75 | 101.75 | 0 | +3.25(+3.30%) |
| Mar 22, 2013 | 98.50 | 98.50 | 98.50 | 0 | -2.91(-2.87%) | |
| Mar 18, 2013 | 101.41 | 101.41 | 101.41 | 0 | -2.09(-2.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.