Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2014	105.05	105.05	105.05	105.05	0	+0.90(+0.86%)
May 23, 2014		104.15	104.15	104.15	0	+4.25(+4.25%)
May 15, 2014	99.90	99.90	99.90	99.90	0	-0.30(-0.30%)
May 14, 2014	100.20	100.20	100.20	100.20	1,397	-2.55(-2.48%)
May 09, 2014		102.75	102.75	102.75	0	+4.65(+4.74%)
May 06, 2014		98.10	98.10	98.10	0	+0.07(+0.07%)
May 05, 2014	98.21	98.21	98.03	98.03	1,254	+1.58(+1.64%)
May 02, 2014	96.45	96.45	96.45	96.45	1,066	-1.30(-1.33%)
Apr 29, 2014	97.75	97.75	97.75	97.75	2	-2.45(-2.45%)
Apr 17, 2014	100.20	100.20	100.20	100.20	0	+1.24(+1.25%)
Apr 14, 2014		98.96	98.96	98.96	141	-1.14(-1.14%)
Apr 07, 2014	100.10	100.10	100.10	100.10	0	-0.55(-0.55%)
Apr 02, 2014		100.65	100.65	100.65	96	+0.84(+0.84%)
Apr 01, 2014	100.41	100.41	99.81	99.81	670	+1.06(+1.08%)
Mar 28, 2014	98.75	98.75	98.75	98.75	75	-0.84(-0.85%)
Mar 26, 2014		99.59	99.59	99.59	2	-0.66(-0.65%)
Mar 25, 2014	100.25	100.25	100.25	100.25	260	+3.10(+3.19%)
Mar 20, 2014		97.15	97.15	97.15	0	-2.16(-2.18%)
Mar 17, 2014	99.31	99.31	99.31	99.31	146	-0.69(-0.69%)
Mar 13, 2014		100.00	100.00	100.00	0	-0.40(-0.40%)
Mar 12, 2014	100.40	100.40	100.40	100.40	150	-1.60(-1.57%)
Mar 11, 2014	102.00	102.00	102.00	102.00	480	+3.00(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.