Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	96.31	96.31	96.31	96.31	896	-0.56(-0.58%)
May 27, 2016		96.87	96.87	96.87	0	-0.37(-0.38%)
May 26, 2016	97.24	97.24	97.24	97.24	128	+1.24(+1.29%)
May 25, 2016	95.40	96.00	95.40	96.00	293	+1.58(+1.67%)
May 20, 2016		94.42	94.42	94.42	0	+1.54(+1.66%)
May 19, 2016	92.88	92.88	92.88	92.88	255	-4.47(-4.59%)
Apr 25, 2016		97.35	97.35	97.35	0	+2.67(+2.83%)
Apr 14, 2016		94.67	94.67	94.67	0	-1.34(-1.40%)
Apr 05, 2016		96.02	96.02	96.02	0	-0.38(-0.39%)
Apr 04, 2016	96.40	96.40	96.40	96.40	15,186	+4.70(+5.13%)
Mar 23, 2016		91.70	91.70	91.70	0	+2.10(+2.34%)
Mar 21, 2016		89.60	89.60	89.60	0	+0.50(+0.56%)
Mar 18, 2016	89.05	89.10	89.05	89.10	254	+2.25(+2.59%)
Mar 02, 2016		86.85	86.85	86.85	0	-1.25(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.