Carlsberg As (OP: CABJF )
136.00
+1.05
(+0.78%)
Streaming Delayed Price
Updated: 3:22 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2018 | 110.25 | 110.25 | 110.25 | 978 | -1.10(-0.99%) | |
| May 23, 2018 | 111.35 | 111.35 | 111.35 | 0 | +0.40(+0.36%) | |
| May 18, 2018 | 110.95 | 110.95 | 110.95 | 1,300 | -2.88(-2.53%) | |
| May 11, 2018 | 113.83 | 113.83 | 113.83 | 333 | -0.42(-0.37%) | |
| May 10, 2018 | 114.30 | 114.30 | 114.25 | 114.25 | 220 | +1.95(+1.74%) |
| May 03, 2018 | 112.30 | 112.30 | 112.30 | 505 | -0.70(-0.62%) | |
| May 02, 2018 | 113.00 | 113.00 | 113.00 | 113.00 | 451 | -5.15(-4.36%) |
| Mar 27, 2018 | 118.15 | 118.15 | 118.15 | 3,251 | -2.60(-2.15%) | |
| Mar 05, 2018 | 120.75 | 120.75 | 120.75 | 382 | -1.45(-1.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.