Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 131.71 | 131.75 | 130.10 | 131.21 | 900 | -2.40(-1.80%) |
May 28, 2020 | 133.61 | 133.61 | 133.61 | 133.61 | 337 | +14.50(+12.17%) |
May 27, 2020 | 119.11 | 119.11 | 119.11 | 25 | +0.00(+0.00%) | |
May 26, 2020 | 119.11 | 119.11 | 119.11 | 60 | +0.00(+0.00%) | |
May 22, 2020 | 119.11 | 119.11 | 119.11 | 25 | +0.00(+0.00%) | |
May 21, 2020 | 119.11 | 119.11 | 119.11 | 31 | +0.00(+0.00%) | |
May 20, 2020 | 119.11 | 119.11 | 119.11 | 2 | +0.00(+0.00%) | |
May 18, 2020 | 119.11 | 119.11 | 119.11 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 119.11 | 119.11 | 119.11 | 0 | -0.64(-0.53%) | |
May 11, 2020 | 119.75 | 119.75 | 119.75 | 0 | +0.00(+0.00%) | |
May 08, 2020 | 119.75 | 119.75 | 119.75 | 119.75 | 700 | +2.16(+1.84%) |
May 07, 2020 | 117.59 | 117.59 | 117.59 | 37 | +0.00(+0.00%) | |
May 06, 2020 | 117.59 | 117.59 | 117.59 | 1,155 | +0.00(+0.00%) | |
May 04, 2020 | 117.59 | 117.59 | 117.59 | 0 | +0.00(+0.00%) | |
Apr 30, 2020 | 117.59 | 117.59 | 117.59 | 0 | +0.00(+0.00%) | |
Apr 29, 2020 | 117.59 | 117.59 | 117.59 | 173 | +0.00(+0.00%) | |
Apr 28, 2020 | 117.59 | 117.59 | 117.59 | 26 | +0.00(+0.00%) | |
Apr 27, 2020 | 117.59 | 117.59 | 117.59 | 24 | +0.00(+0.00%) | |
Apr 24, 2020 | 116.25 | 116.25 | 117.59 | 4,286 | +1.34(+1.15%) | |
Apr 23, 2020 | 116.25 | 116.25 | 116.25 | 116.25 | 117 | -0.79(-0.67%) |
Apr 22, 2020 | 117.04 | 117.04 | 117.04 | 45 | +0.00(+0.00%) | |
Apr 21, 2020 | 117.04 | 117.04 | 117.04 | 117.04 | 166 | -1.43(-1.21%) |
Apr 20, 2020 | 118.47 | 118.47 | 118.47 | 60 | +0.00(+0.00%) | |
Apr 17, 2020 | 118.47 | 118.47 | 118.47 | 70 | +0.00(+0.00%) | |
Apr 16, 2020 | 118.47 | 118.47 | 118.47 | 118.47 | 39,508 | +1.27(+1.08%) |
Apr 14, 2020 | 117.20 | 117.20 | 117.20 | 0 | +0.00(+0.00%) | |
Apr 13, 2020 | 117.20 | 117.20 | 117.20 | 162 | +0.00(+0.00%) | |
Apr 09, 2020 | 116.20 | 117.20 | 116.20 | 117.20 | 300 | +2.45(+2.14%) |
Apr 07, 2020 | 114.75 | 114.75 | 114.75 | 0 | -2.36(-2.02%) | |
Apr 06, 2020 | 110.14 | 110.14 | 117.11 | 11,002 | +6.98(+6.34%) | |
Apr 03, 2020 | 110.14 | 110.14 | 110.14 | 110.14 | 9,700 | +5.39(+5.14%) |
Apr 02, 2020 | 104.79 | 104.79 | 104.75 | 104.75 | 782 | -7.05(-6.31%) |
Apr 01, 2020 | 111.97 | 111.97 | 111.80 | 111.80 | 63,430 | +3.05(+2.80%) |
Mar 30, 2020 | 108.75 | 108.75 | 108.75 | 0 | +8.64(+8.64%) | |
Mar 27, 2020 | 100.11 | 100.11 | 100.11 | 108 | +0.00(+0.00%) | |
Mar 26, 2020 | 100.11 | 100.11 | 100.11 | 34 | +0.00(+0.00%) | |
Mar 25, 2020 | 100.11 | 100.11 | 100.11 | 106 | +0.00(+0.00%) | |
Mar 24, 2020 | 96.00 | 100.31 | 96.00 | 100.11 | 3,812 | +3.61(+3.74%) |
Mar 23, 2020 | 96.50 | 96.50 | 96.50 | 77 | +0.00(+0.00%) | |
Mar 20, 2020 | 96.50 | 96.50 | 96.50 | 33 | +0.00(+0.00%) | |
Mar 19, 2020 | 93.00 | 96.50 | 93.00 | 96.50 | 7,060 | -7.49(-7.20%) |
Mar 18, 2020 | 103.99 | 103.99 | 103.99 | 167 | +0.00(+0.00%) | |
Mar 17, 2020 | 103.99 | 103.99 | 103.99 | 103.99 | 3,227 | +0.24(+0.23%) |
Mar 16, 2020 | 103.75 | 103.75 | 103.75 | 32 | +0.00(+0.00%) | |
Mar 13, 2020 | 103.75 | 103.75 | 103.75 | 167 | +0.00(+0.00%) | |
Mar 12, 2020 | 103.79 | 103.79 | 103.75 | 103.75 | 493 | -11.04(-9.62%) |
Mar 11, 2020 | 114.79 | 114.79 | 114.79 | 114.79 | 172 | -7.79(-6.36%) |
Mar 10, 2020 | 122.58 | 122.58 | 122.58 | 122.58 | 1,708 | -11.82(-8.79%) |
Mar 09, 2020 | 134.40 | 134.40 | 134.40 | 6 | +0.00(+0.00%) | |
Mar 06, 2020 | 134.40 | 134.40 | 134.40 | 134.40 | 100 | -3.14(-2.28%) |
Mar 05, 2020 | 137.75 | 137.75 | 137.54 | 5,538 | -0.21(-0.15%) | |
Mar 04, 2020 | 137.75 | 137.75 | 137.75 | 137.75 | 162 | +5.05(+3.81%) |