Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		187.67	187.67	187.67	398	+3.75(+2.04%)
May 26, 2021	183.92	183.92	183.92	183.92	578	-1.67(-0.90%)
May 25, 2021	185.59	185.67	185.59	185.59	792	-0.43(-0.23%)
May 21, 2021		186.02	186.02	186.02	168	-0.14(-0.08%)
May 20, 2021	186.16	186.16	186.16	186.16	314	-5.01(-2.62%)
May 19, 2021	191.17	191.17	191.17	191.17	712	+2.17(+1.15%)
May 17, 2021		189.00	189.00	189.00	443	+1.18(+0.63%)
May 14, 2021	177.90	187.82	177.90	187.82	602	+0.75(+0.40%)
May 13, 2021	187.07	187.07	187.07	187.07	486	+4.55(+2.49%)
May 12, 2021	182.52	182.52	182.52	182.52	847	+1.20(+0.66%)
May 11, 2021	181.32	181.32	181.32	181.32	413	+0.10(+0.06%)
May 06, 2021		181.22	181.22	181.22	305	-4.88(-2.62%)
May 05, 2021		186.10	186.10	186.10	261	+0.00(+0.00%)
May 04, 2021	178.79	186.10	178.79	186.10	1,183	+9.43(+5.34%)
May 03, 2021		176.67	176.67	176.67	495	+0.00(+0.00%)
Apr 30, 2021	176.67	176.67	176.67	176.67	500	-1.75(-0.98%)
Apr 29, 2021	178.83	178.83	177.67	178.42	809	+1.65(+0.93%)
Apr 28, 2021	176.07	176.77	176.07	176.77	664	+3.60(+2.08%)
Apr 27, 2021	170.15	173.42	170.15	173.17	701	-1.33(-0.76%)
Apr 26, 2021	174.42	174.50	174.42	174.50	572	-2.25(-1.27%)
Apr 23, 2021		176.75	176.75	176.75	445	+0.00(+0.00%)
Apr 22, 2021		176.75	176.75	176.75	487	+0.00(+0.00%)
Apr 21, 2021	175.42	176.75	175.42	176.75	788	+6.25(+3.67%)
Apr 20, 2021	170.67	170.67	170.50	170.50	682	-1.67(-0.97%)
Apr 19, 2021	172.17	172.17	172.17	172.17	446	+0.70(+0.41%)
Apr 16, 2021	171.17	171.47	171.17	171.47	800	-4.33(-2.46%)
Apr 15, 2021	175.80	175.80	175.80	175.80	301	+5.13(+3.01%)
Apr 14, 2021	168.67	170.67	168.67	170.67	648	+1.75(+1.04%)
Apr 13, 2021		168.92	168.92	168.92	650	+0.00(+0.00%)
Apr 12, 2021		168.92	168.92	168.92	246	+0.00(+0.00%)
Apr 09, 2021	168.92	168.92	168.92	168.92	400	+5.10(+3.11%)
Apr 08, 2021	163.82	163.82	163.82	163.82	986	+3.60(+2.25%)
Apr 07, 2021	161.86	161.86	160.22	160.22	923	+0.72(+0.45%)
Apr 06, 2021	159.92	159.92	159.50	159.50	574	-3.42(-2.10%)
Apr 05, 2021	162.92	162.92	162.92	162.92	546	+9.59(+6.25%)
Apr 01, 2021	162.17	162.17	153.33	153.33	1,200	-5.89(-3.70%)
Mar 31, 2021	156.40	159.22	155.86	159.22	967	+5.64(+3.67%)
Mar 30, 2021	156.67	156.67	153.58	153.58	685	-3.34(-2.13%)
Mar 29, 2021	156.92	156.92	156.92	156.92	570	+2.50(+1.62%)
Mar 26, 2021	154.42	154.42	154.42	154.42	600	-0.25(-0.16%)
Mar 25, 2021	154.67	154.67	154.67	154.67	671	-4.25(-2.67%)
Mar 24, 2021		158.92	158.92	158.92	377	+0.00(+0.00%)
Mar 23, 2021	158.92	158.92	158.92	158.92	702	-1.32(-0.82%)
Mar 22, 2021	160.24	160.24	160.24	160.24	371	-0.93(-0.58%)
Mar 19, 2021	158.92	161.17	158.92	161.17	700	+1.40(+0.88%)
Mar 18, 2021	159.77	159.77	159.77	159.77	787	-0.90(-0.56%)
Mar 17, 2021	159.41	160.67	158.92	160.67	722	+2.25(+1.42%)
Mar 16, 2021	158.42	158.50	157.25	158.42	1,983	-7.40(-4.46%)
Mar 15, 2021		165.82	165.82	165.82	439	+0.00(+0.00%)
Mar 12, 2021	165.82	165.82	165.82	165.82	4,500	+3.40(+2.09%)
Mar 11, 2021	162.42	162.42	162.42	162.42	503	-1.50(-0.92%)
Mar 10, 2021	162.42	163.92	162.42	163.92	635	+1.45(+0.89%)
Mar 09, 2021	162.17	162.47	162.17	162.47	381	-0.53(-0.33%)
Mar 08, 2021	162.92	163.00	162.92	163.00	1,058	+3.83(+2.41%)
Mar 05, 2021	158.35	159.17	158.35	159.17	1,100	-0.58(-0.36%)
Mar 04, 2021	155.97	159.75	155.97	159.75	1,684	+1.83(+1.16%)
Mar 03, 2021	157.92	157.92	155.68	157.92	1,024	+1.17(+0.75%)
Mar 02, 2021	157.02	158.40	156.75	156.75	46,505	-6.17(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.