Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 33.16 | 33.23 | 33.16 | 33.23 | 796 | -0.66(-1.95%) |
May 26, 2017 | 33.89 | 33.89 | 33.89 | 160 | +0.19(+0.56%) | |
May 22, 2017 | 33.70 | 33.70 | 33.70 | 275 | +0.02(+0.06%) | |
May 19, 2017 | 33.68 | 33.68 | 33.68 | 33.68 | 355 | +0.32(+0.96%) |
May 18, 2017 | 33.36 | 33.36 | 33.36 | 33.36 | 2,586 | -1.59(-4.55%) |
May 17, 2017 | 34.95 | 34.95 | 34.95 | 34.95 | 693 | +1.02(+3.01%) |
May 16, 2017 | 33.93 | 33.93 | 33.93 | 33.93 | 354 | -0.37(-1.08%) |
May 12, 2017 | 34.30 | 34.30 | 34.30 | 156 | +0.10(+0.29%) | |
May 10, 2017 | 34.20 | 34.20 | 34.20 | 296 | +0.04(+0.12%) | |
May 09, 2017 | 34.19 | 34.19 | 34.09 | 34.16 | 1,366 | -0.44(-1.27%) |
May 08, 2017 | 34.60 | 34.60 | 34.60 | 34.60 | 286 | +0.36(+1.05%) |
May 05, 2017 | 34.13 | 34.24 | 33.74 | 34.24 | 933 | +0.49(+1.45%) |
May 04, 2017 | 33.92 | 33.92 | 33.75 | 33.75 | 413 | -0.33(-0.97%) |
May 01, 2017 | 34.08 | 34.08 | 34.08 | 191 | -0.21(-0.61%) | |
Apr 27, 2017 | 34.29 | 34.29 | 34.29 | 174 | +0.61(+1.81%) | |
Apr 25, 2017 | 33.68 | 33.68 | 33.68 | 79 | +0.38(+1.14%) | |
Apr 24, 2017 | 32.71 | 33.30 | 32.71 | 33.30 | 458 | +0.42(+1.29%) |
Apr 21, 2017 | 33.55 | 33.55 | 32.80 | 32.88 | 4,578 | -0.01(-0.02%) |
Apr 20, 2017 | 32.88 | 32.88 | 32.88 | 32.88 | 685 | +0.17(+0.52%) |
Apr 19, 2017 | 32.71 | 32.71 | 32.71 | 32.71 | 190 | +0.68(+2.12%) |
Apr 07, 2017 | 32.03 | 32.03 | 32.03 | 114 | -0.19(-0.59%) | |
Apr 03, 2017 | 32.22 | 32.22 | 32.22 | 303 | +0.22(+0.69%) | |
Mar 31, 2017 | 32.00 | 32.00 | 32.00 | 32.00 | 558 | -0.19(-0.59%) |
Mar 29, 2017 | 32.19 | 32.19 | 32.19 | 135 | -1.55(-4.59%) | |
Mar 28, 2017 | 33.74 | 33.74 | 33.74 | 33.74 | 390 | +0.32(+0.97%) |
Mar 27, 2017 | 33.42 | 33.42 | 33.42 | 33.42 | 500 | -0.18(-0.55%) |
Mar 24, 2017 | 32.18 | 33.60 | 32.60 | 33.60 | 2,187 | +0.85(+2.60%) |
Mar 23, 2017 | 32.60 | 32.80 | 32.60 | 32.75 | 1,053 | -0.25(-0.76%) |
Mar 22, 2017 | 33.10 | 33.10 | 33.00 | 33.00 | 1,032 | -0.16(-0.48%) |
Mar 21, 2017 | 33.32 | 33.32 | 33.16 | 33.16 | 494 | -1.18(-3.44%) |
Mar 20, 2017 | 34.34 | 34.34 | 34.34 | 34.34 | 127 | +0.29(+0.86%) |
Mar 17, 2017 | 34.05 | 34.05 | 34.05 | 34.05 | 247 | -1.06(-3.03%) |
Mar 14, 2017 | 35.11 | 35.11 | 35.11 | 204 | -0.26(-0.74%) | |
Mar 13, 2017 | 35.37 | 35.37 | 34.90 | 35.37 | 831 | +1.15(+3.36%) |
Mar 10, 2017 | 34.22 | 34.22 | 34.22 | 34.22 | 230 | -0.70(-2.00%) |
Mar 07, 2017 | 34.92 | 34.92 | 34.92 | 61 | +0.29(+0.84%) | |
Mar 02, 2017 | 34.63 | 34.63 | 34.63 | 3,271 | -0.46(-1.31%) |