Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		39.12	39.12	39.12	111	-0.69(-1.73%)
May 22, 2018		39.81	39.81	39.81	42	+0.22(+0.56%)
May 21, 2018	39.59	39.59	39.59	39.59	102	-0.49(-1.22%)
May 15, 2018		40.08	40.08	40.08	50	+1.22(+3.14%)
May 14, 2018	39.03	39.03	38.86	38.86	481	+0.18(+0.47%)
May 11, 2018	38.42	38.68	38.42	38.68	21,214	-0.01(-0.03%)
May 10, 2018	38.75	39.10	38.67	38.69	4,747	-3.44(-8.17%)
May 09, 2018	40.10	42.13	39.40	42.13	177,369	+1.99(+4.96%)
May 08, 2018	39.65	40.14	39.64	40.14	12,616	-0.09(-0.22%)
May 07, 2018	40.16	40.23	40.16	40.23	405	+0.75(+1.90%)
May 03, 2018		39.48	39.48	39.48	254	-0.99(-2.44%)
May 02, 2018	40.47	40.47	40.47	40.47	11,751	+0.53(+1.33%)
May 01, 2018	39.94	39.94	39.94	39.94	381	-1.05(-2.56%)
Apr 26, 2018		40.99	40.99	40.99	258	-0.36(-0.86%)
Apr 25, 2018	41.42	41.42	41.34	41.34	542	+2.48(+6.39%)
Apr 20, 2018		38.86	38.86	38.86	291	+0.00(+0.00%)
Apr 19, 2018	38.86	38.86	38.86	38.86	888	-1.62(-4.00%)
Apr 18, 2018	40.48	40.48	40.48	40.48	336	-0.33(-0.81%)
Apr 17, 2018	40.46	40.81	40.46	40.81	1,115	-0.55(-1.33%)
Apr 16, 2018	40.36	41.36	40.25	41.36	962	+0.51(+1.25%)
Apr 13, 2018	39.79	40.85	39.79	40.85	711	+0.85(+2.13%)
Apr 12, 2018	40.00	40.00	40.00	40.00	538	+0.19(+0.48%)
Apr 11, 2018	39.81	39.81	39.81	39.81	1,301	-0.33(-0.82%)
Apr 10, 2018	40.14	40.14	40.14	40.14	304	-0.16(-0.40%)
Apr 05, 2018		40.30	40.30	40.30	492	+1.35(+3.47%)
Apr 04, 2018	38.95	38.95	38.95	38.95	471	-0.47(-1.19%)
Apr 03, 2018	39.42	39.42	39.42	39.42	768	+0.11(+0.28%)
Apr 02, 2018	39.31	39.31	39.31	39.31	1,214	-0.86(-2.14%)
Mar 28, 2018		40.17	40.17	40.17	0	+0.27(+0.68%)
Mar 23, 2018		39.90	39.90	39.90	315	-1.16(-2.83%)
Mar 22, 2018	41.06	41.06	41.06	41.06	357	+0.75(+1.86%)
Mar 21, 2018	40.31	40.31	40.31	40.31	420	+0.40(+0.99%)
Mar 19, 2018		39.92	39.92	39.92	528	-0.39(-0.98%)
Mar 16, 2018	40.22	40.31	40.22	40.31	590	+0.41(+1.03%)
Mar 15, 2018	41.01	41.06	39.90	39.90	2,315	-0.58(-1.43%)
Mar 14, 2018	40.53	40.53	40.48	40.48	528	-0.36(-0.88%)
Mar 13, 2018	40.84	40.84	40.84	40.84	443	+1.24(+3.13%)
Mar 09, 2018		39.60	39.60	39.60	439	-0.45(-1.12%)
Mar 08, 2018	40.74	40.74	40.05	40.05	471	-0.64(-1.57%)
Mar 07, 2018	40.64	40.76	40.64	40.69	831	-0.23(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.