Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2011 | 6.750 | 6.750 | 6.750 | 0 | -0.20(-2.88%) | |
May 16, 2011 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.14(+2.06%) |
May 11, 2011 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | -0.09(-1.30%) |
May 10, 2011 | 7.150 | 7.150 | 6.900 | 6.900 | 1,100 | -0.40(-5.48%) |
May 06, 2011 | 7.300 | 7.300 | 7.300 | 0 | +0.16(+2.24%) | |
May 03, 2011 | 7.140 | 7.140 | 7.140 | 0 | -0.21(-2.86%) | |
May 02, 2011 | 7.350 | 7.350 | 7.350 | 7.350 | 500 | -0.02(-0.27%) |
Apr 29, 2011 | 7.340 | 7.370 | 7.340 | 7.370 | 2,100 | -0.13(-1.73%) |
Apr 27, 2011 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.01(-0.13%) |
Apr 26, 2011 | 7.510 | 7.510 | 7.510 | 7.510 | 120 | -0.13(-1.70%) |
Apr 20, 2011 | 7.640 | 7.640 | 7.640 | 0 | +0.12(+1.60%) | |
Apr 15, 2011 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.42(+5.92%) |
Apr 14, 2011 | 8.000 | 8.000 | 7.100 | 7.100 | 7,025 | -1.99(-21.89%) |
Apr 13, 2011 | 8.690 | 9.090 | 8.690 | 9.090 | 899 | +0.68(+8.09%) |
Apr 12, 2011 | 8.410 | 8.750 | 8.410 | 8.410 | 1,100 | -0.54(-6.03%) |
Apr 11, 2011 | 8.650 | 8.950 | 8.650 | 8.950 | 700 | -0.05(-0.56%) |
Apr 07, 2011 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.10(-1.10%) |
Apr 06, 2011 | 9.100 | 9.100 | 9.100 | 9.100 | 300 | -0.48(-5.01%) |
Apr 01, 2011 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.13(+1.38%) |
Mar 31, 2011 | 9.450 | 9.450 | 9.450 | 9.450 | 2,000 | +0.38(+4.19%) |
Mar 29, 2011 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.06(+0.67%) |
Mar 28, 2011 | 9.010 | 9.010 | 9.010 | 9.010 | 500 | -0.23(-2.49%) |
Mar 25, 2011 | 9.230 | 9.240 | 9.230 | 9.240 | 475 | -0.03(-0.32%) |
Mar 24, 2011 | 9.220 | 9.270 | 9.220 | 9.270 | 2,214 | +0.56(+6.43%) |
Mar 23, 2011 | 8.710 | 8.710 | 8.710 | 8.710 | 100 | -0.36(-3.97%) |
Mar 22, 2011 | 9.070 | 9.070 | 9.070 | 9.070 | 1,000 | -0.28(-2.99%) |
Mar 21, 2011 | 9.350 | 9.350 | 9.350 | 9.350 | 450 | +0.00(+0.00%) |
Mar 18, 2011 | 9.350 | 9.350 | 9.300 | 9.350 | 7,800 | +0.34(+3.77%) |
Mar 16, 2011 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.56(+6.63%) |
Mar 15, 2011 | 8.450 | 8.450 | 8.450 | 8.450 | 100 | -0.13(-1.52%) |
Mar 10, 2011 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -0.58(-6.33%) |
Mar 09, 2011 | 9.160 | 9.160 | 9.160 | 9.160 | 800 | -0.04(-0.43%) |
Mar 08, 2011 | 9.330 | 9.330 | 9.200 | 9.200 | 4,832 | +0.35(+3.95%) |
Mar 07, 2011 | 9.130 | 9.130 | 8.850 | 8.850 | 1,600 | -0.35(-3.80%) |
Mar 04, 2011 | 9.230 | 9.240 | 9.200 | 9.200 | 5,700 | +0.13(+1.43%) |
Mar 03, 2011 | 9.070 | 9.070 | 9.070 | 9.070 | 100 | -0.12(-1.31%) |