Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | -0.04(-1.04%) |
May 30, 2012 | 4.050 | 4.050 | 3.840 | 3.840 | 955 | -0.23(-5.65%) |
May 29, 2012 | 4.070 | 4.070 | 4.070 | 4.070 | 5,000 | +0.27(+7.11%) |
May 25, 2012 | 3.980 | 3.980 | 3.800 | 3.800 | 5,200 | +0.12(+3.26%) |
May 24, 2012 | 3.680 | 3.680 | 3.680 | 3.680 | 1,000 | -0.32(-8.00%) |
May 23, 2012 | 4.000 | 4.000 | 4.000 | 4.000 | 1,000 | -0.14(-3.33%) |
May 18, 2012 | 4.138 | 4.138 | 4.138 | 663 | -0.33(-7.43%) | |
May 16, 2012 | 4.470 | 4.470 | 4.470 | 0 | +0.03(+0.68%) | |
May 14, 2012 | 4.440 | 4.440 | 4.440 | 0 | -0.18(-3.90%) | |
May 09, 2012 | 4.620 | 4.620 | 4.620 | 0 | -0.03(-0.65%) | |
May 08, 2012 | 4.650 | 4.650 | 4.650 | 4.650 | 500 | -0.10(-2.11%) |
May 04, 2012 | 4.750 | 4.750 | 4.750 | 0 | -0.14(-2.86%) | |
May 03, 2012 | 4.850 | 4.890 | 4.800 | 4.890 | 4,787 | +0.04(+0.82%) |
Apr 30, 2012 | 4.850 | 4.850 | 4.850 | 0 | -0.05(-1.02%) | |
Apr 27, 2012 | 4.930 | 4.930 | 4.900 | 4.900 | 1,700 | -0.15(-2.97%) |
Apr 26, 2012 | 5.000 | 5.100 | 4.900 | 5.050 | 7,617 | -0.15(-2.88%) |
Apr 25, 2012 | 5.200 | 5.200 | 5.200 | 5.200 | 1,500 | +0.20(+4.00%) |
Apr 24, 2012 | 5.080 | 5.080 | 4.950 | 5.000 | 16,500 | +0.23(+4.82%) |
Apr 19, 2012 | 4.770 | 4.770 | 4.770 | 0 | -0.36(-7.02%) | |
Apr 16, 2012 | 5.130 | 5.130 | 5.130 | 0 | +0.16(+3.22%) | |
Apr 13, 2012 | 4.970 | 4.970 | 4.970 | 4.970 | 100 | -0.12(-2.36%) |
Apr 11, 2012 | 5.090 | 5.090 | 5.090 | 0 | +0.04(+0.79%) | |
Apr 10, 2012 | 5.050 | 5.050 | 5.020 | 5.050 | 1,760 | -0.13(-2.51%) |
Apr 09, 2012 | 5.180 | 5.180 | 5.180 | 5.180 | 100 | -0.02(-0.38%) |
Apr 04, 2012 | 5.200 | 5.200 | 5.200 | 0 | +0.06(+1.17%) | |
Apr 03, 2012 | 5.140 | 5.140 | 5.140 | 5.140 | 500 | -0.09(-1.72%) |
Apr 02, 2012 | 5.230 | 5.230 | 5.230 | 5.230 | 177 | -0.14(-2.61%) |
Mar 30, 2012 | 5.370 | 5.370 | 5.370 | 5.370 | 500 | +0.26(+5.09%) |
Mar 29, 2012 | 5.110 | 5.110 | 5.110 | 5.110 | 434 | +0.21(+4.29%) |
Mar 28, 2012 | 5.120 | 5.151 | 4.770 | 4.900 | 23,234 | -0.34(-6.49%) |
Mar 27, 2012 | 5.240 | 5.240 | 5.240 | 5.240 | 2,757 | -0.07(-1.32%) |
Mar 26, 2012 | 5.250 | 5.310 | 5.250 | 5.310 | 1,000 | -0.09(-1.67%) |
Mar 23, 2012 | 5.400 | 5.400 | 5.400 | 5.400 | 257 | -0.02(-0.37%) |
Mar 22, 2012 | 5.470 | 5.470 | 5.400 | 5.420 | 6,700 | -0.23(-4.07%) |
Mar 21, 2012 | 5.650 | 5.650 | 5.630 | 5.650 | 2,500 | -0.15(-2.59%) |
Mar 20, 2012 | 5.610 | 5.800 | 5.610 | 5.800 | 800 | -0.10(-1.69%) |
Mar 19, 2012 | 5.900 | 5.900 | 5.900 | 5.900 | 150 | -0.05(-0.84%) |
Mar 16, 2012 | 5.950 | 5.950 | 5.900 | 5.950 | 5,820 | +0.05(+0.85%) |
Mar 14, 2012 | 5.900 | 5.900 | 5.900 | 0 | -0.26(-4.22%) | |
Mar 13, 2012 | 6.160 | 6.160 | 6.160 | 6.160 | 500 | +0.16(+2.67%) |
Mar 12, 2012 | 6.000 | 6.000 | 6.000 | 6.000 | 2,954 | +0.08(+1.35%) |
Mar 09, 2012 | 5.920 | 5.920 | 5.920 | 5.920 | 500 | +0.26(+4.59%) |
Mar 07, 2012 | 5.660 | 5.660 | 5.660 | 0 | -0.02(-0.42%) | |
Mar 06, 2012 | 5.684 | 5.684 | 5.684 | 5.684 | 120 | -0.27(-4.47%) |
Mar 02, 2012 | 5.950 | 5.950 | 5.950 | 0 | +0.22(+3.84%) |