Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2013 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.16(+5.10%) |
May 23, 2013 | 3.140 | 3.150 | 3.140 | 3.140 | 1,900 | -0.16(-4.85%) |
May 22, 2013 | 3.300 | 3.300 | 3.300 | 3.300 | 200 | -0.10(-2.94%) |
May 21, 2013 | 3.430 | 3.440 | 3.400 | 3.400 | 16,600 | +0.03(+0.89%) |
May 15, 2013 | 3.370 | 3.370 | 3.370 | 0 | -0.12(-3.44%) | |
May 13, 2013 | 3.490 | 3.490 | 3.490 | 3.490 | 2,000 | +0.04(+1.16%) |
May 07, 2013 | 3.450 | 3.450 | 3.450 | 0 | +0.20(+6.15%) | |
Apr 26, 2013 | 3.250 | 3.250 | 3.250 | 0 | +0.22(+7.26%) | |
Apr 23, 2013 | 3.030 | 3.030 | 3.030 | 3.030 | 0 | +0.09(+3.06%) |
Apr 19, 2013 | 2.940 | 2.940 | 2.940 | 2.940 | 0 | +0.06(+2.08%) |
Apr 16, 2013 | 2.880 | 2.880 | 2.880 | 0 | +0.03(+1.05%) | |
Apr 15, 2013 | 2.850 | 2.850 | 2.850 | 2.850 | 250 | -0.17(-5.63%) |
Apr 11, 2013 | 3.020 | 3.020 | 3.020 | 0 | -0.07(-2.27%) | |
Apr 10, 2013 | 3.090 | 3.090 | 3.090 | 3.090 | 1,740 | -0.15(-4.63%) |
Apr 09, 2013 | 3.240 | 3.240 | 3.240 | 3.240 | 2,425 | +0.04(+1.25%) |
Apr 08, 2013 | 3.170 | 3.200 | 3.170 | 3.200 | 2,600 | +0.06(+1.91%) |
Apr 05, 2013 | 3.140 | 3.140 | 3.140 | 3.140 | 5,000 | -0.22(-6.55%) |
Apr 02, 2013 | 3.360 | 3.360 | 3.360 | 0 | -0.09(-2.61%) | |
Apr 01, 2013 | 3.450 | 3.450 | 3.450 | 3.450 | 1,800 | -0.15(-4.17%) |
Mar 27, 2013 | 3.600 | 3.600 | 3.600 | 0 | -0.07(-1.91%) | |
Mar 26, 2013 | 3.670 | 3.670 | 3.670 | 3.670 | 2,200 | +0.15(+4.26%) |
Mar 22, 2013 | 3.520 | 3.520 | 3.520 | 0 | -0.21(-5.63%) | |
Mar 21, 2013 | 3.730 | 3.730 | 3.730 | 3.730 | 300 | +0.00(+0.00%) |
Mar 18, 2013 | 3.730 | 3.730 | 3.730 | 0 | -0.02(-0.53%) | |
Mar 14, 2013 | 3.750 | 3.750 | 3.750 | 0 | +0.30(+8.70%) | |
Mar 13, 2013 | 3.560 | 3.560 | 3.450 | 3.450 | 3,278 | -0.01(-0.29%) |
Mar 08, 2013 | 3.460 | 3.460 | 3.460 | 0 | -0.18(-4.95%) | |
Mar 07, 2013 | 3.640 | 3.640 | 3.640 | 3.640 | 350 | -0.10(-2.67%) |
Mar 06, 2013 | 3.550 | 3.740 | 3.550 | 3.740 | 3,326 | +0.32(+9.36%) |