Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | +0.02(+0.52%) |
May 28, 2014 | 3.810 | 3.810 | 3.810 | 0 | +0.11(+2.97%) | |
May 23, 2014 | 3.700 | 3.700 | 3.700 | 75 | -0.05(-1.33%) | |
May 22, 2014 | 3.710 | 3.750 | 3.710 | 3.750 | 9,440 | +0.17(+4.75%) |
May 16, 2014 | 3.580 | 3.580 | 3.580 | 3.580 | 0 | -0.12(-3.24%) |
May 15, 2014 | 3.700 | 3.700 | 3.700 | 3.700 | 114 | -0.02(-0.54%) |
May 14, 2014 | 3.720 | 3.720 | 3.720 | 3.720 | 5,500 | -0.18(-4.62%) |
May 07, 2014 | 3.900 | 3.900 | 3.900 | 0 | -0.12(-2.99%) | |
May 05, 2014 | 4.020 | 4.020 | 4.020 | 0 | +0.02(+0.50%) | |
May 01, 2014 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | -0.30(-6.93%) |
Apr 29, 2014 | 4.298 | 4.298 | 4.298 | 0 | +0.16(+3.93%) | |
Apr 25, 2014 | 4.136 | 4.136 | 4.136 | 4.136 | 0 | -0.09(-2.23%) |
Apr 22, 2014 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.12(+2.82%) |
Apr 17, 2014 | 4.114 | 4.114 | 4.114 | 0 | -0.09(-2.05%) | |
Apr 15, 2014 | 4.200 | 4.200 | 4.200 | 0 | -0.10(-2.33%) | |
Apr 11, 2014 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.05(+1.18%) |
Apr 10, 2014 | 4.270 | 4.320 | 4.250 | 4.250 | 10,300 | +0.25(+6.36%) |
Apr 07, 2014 | 3.996 | 3.996 | 3.996 | 0 | -0.10(-2.54%) | |
Apr 04, 2014 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.01(+0.24%) |
Apr 03, 2014 | 4.140 | 4.180 | 4.090 | 4.090 | 38,250 | +0.10(+2.51%) |
Apr 01, 2014 | 3.990 | 3.990 | 3.990 | 0 | +0.02(+0.55%) | |
Mar 28, 2014 | 3.968 | 3.968 | 3.968 | 3.968 | 5 | +0.18(+4.70%) |
Mar 27, 2014 | 3.856 | 3.860 | 3.790 | 3.790 | 2,000 | -0.22(-5.53%) |
Mar 26, 2014 | 4.050 | 4.050 | 4.012 | 4.012 | 800 | -0.05(-1.18%) |
Mar 24, 2014 | 4.060 | 4.060 | 4.060 | 50 | +0.04(+1.00%) | |
Mar 20, 2014 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | +0.01(+0.25%) |
Mar 14, 2014 | 4.010 | 4.010 | 4.010 | 4.010 | 50 | +0.01(+0.25%) |
Mar 13, 2014 | 4.014 | 4.014 | 4.000 | 4.000 | 3,600 | +0.00(+0.00%) |
Mar 12, 2014 | 4.000 | 4.000 | 4.000 | 4.000 | 180 | -0.18(-4.31%) |
Mar 11, 2014 | 4.182 | 4.182 | 4.180 | 4.180 | 766 | +0.00(+0.00%) |
Mar 10, 2014 | 4.150 | 4.180 | 4.150 | 4.180 | 739 | -0.08(-1.77%) |
Mar 06, 2014 | 4.255 | 4.255 | 4.255 | 0 | +0.06(+1.32%) |