Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 6.000 | 6.000 | 6.000 | 6.000 | 200 | +0.32(+5.63%) |
May 28, 2015 | 6.780 | 6.780 | 5.680 | 5.680 | 11,204 | -1.53(-21.22%) |
May 27, 2015 | 7.210 | 7.210 | 7.210 | 7.210 | 106 | +0.11(+1.55%) |
May 20, 2015 | 7.100 | 7.100 | 7.100 | 0 | +0.35(+5.15%) | |
May 19, 2015 | 6.752 | 6.752 | 6.752 | 6.752 | 1,000 | +0.06(+0.93%) |
May 14, 2015 | 6.690 | 6.690 | 6.690 | 0 | +0.36(+5.69%) | |
May 12, 2015 | 6.330 | 6.330 | 6.330 | 0 | +0.10(+1.61%) | |
May 08, 2015 | 6.230 | 6.230 | 6.230 | 0 | +0.27(+4.53%) | |
May 07, 2015 | 5.960 | 5.960 | 5.960 | 5.960 | 115 | -0.35(-5.55%) |
May 06, 2015 | 6.310 | 6.310 | 6.310 | 6.310 | 525 | -0.01(-0.16%) |
May 05, 2015 | 6.320 | 6.320 | 6.320 | 6.320 | 257 | -0.45(-6.67%) |
May 01, 2015 | 6.771 | 6.771 | 6.771 | 40 | +0.01(+0.17%) | |
Apr 30, 2015 | 6.760 | 6.760 | 6.760 | 6.760 | 300 | -0.09(-1.31%) |
Apr 29, 2015 | 6.850 | 6.850 | 6.850 | 6.850 | 297 | +0.60(+9.60%) |
Apr 28, 2015 | 6.200 | 6.250 | 6.200 | 6.250 | 8,080 | +0.12(+1.96%) |
Apr 23, 2015 | 6.130 | 6.130 | 6.130 | 0 | -0.18(-2.85%) | |
Apr 22, 2015 | 6.200 | 6.310 | 6.200 | 6.310 | 520 | +0.49(+8.42%) |
Apr 16, 2015 | 5.820 | 5.820 | 5.820 | 0 | +0.27(+4.86%) | |
Apr 15, 2015 | 5.600 | 5.600 | 5.550 | 5.550 | 3,200 | -0.03(-0.54%) |
Apr 10, 2015 | 5.580 | 5.580 | 5.580 | 0 | -0.12(-2.16%) | |
Apr 09, 2015 | 5.690 | 5.720 | 5.690 | 5.703 | 1,122 | +0.13(+2.39%) |
Apr 08, 2015 | 5.570 | 5.720 | 5.550 | 5.570 | 13,550 | +0.82(+17.26%) |
Apr 07, 2015 | 4.760 | 4.760 | 4.640 | 4.750 | 7,250 | +0.03(+0.64%) |
Apr 06, 2015 | 4.698 | 4.720 | 4.698 | 4.720 | 1,250 | +0.03(+0.64%) |
Apr 02, 2015 | 4.690 | 4.690 | 4.690 | 0 | +0.20(+4.45%) | |
Mar 31, 2015 | 4.490 | 4.490 | 4.490 | 0 | -0.01(-0.22%) | |
Mar 30, 2015 | 4.500 | 4.500 | 4.500 | 4.500 | 3,600 | +0.10(+2.27%) |
Mar 26, 2015 | 4.400 | 4.400 | 4.400 | 60 | -0.04(-0.90%) | |
Mar 25, 2015 | 4.440 | 4.440 | 4.440 | 4.440 | 100 | +0.04(+0.91%) |
Mar 24, 2015 | 4.400 | 4.400 | 4.400 | 4.400 | 1,500 | -0.03(-0.74%) |
Mar 19, 2015 | 4.433 | 4.433 | 4.433 | 0 | +0.01(+0.29%) | |
Mar 18, 2015 | 4.420 | 4.420 | 4.420 | 4.420 | 110 | +0.02(+0.44%) |
Mar 17, 2015 | 4.401 | 4.401 | 4.401 | 4.401 | 1,073 | -0.01(-0.22%) |
Mar 12, 2015 | 4.410 | 4.410 | 4.410 | 0 | -0.11(-2.43%) | |
Mar 04, 2015 | 4.520 | 4.520 | 4.520 | 0 | +0.07(+1.57%) |