Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 2.620 | 2.620 | 2.620 | 17 | +0.04(+1.55%) | |
May 27, 2016 | 2.580 | 2.580 | 2.580 | 0 | +0.11(+4.45%) | |
May 24, 2016 | 2.470 | 2.470 | 2.470 | 0 | -0.02(-0.80%) | |
May 20, 2016 | 2.490 | 2.490 | 2.490 | 0 | +0.04(+1.63%) | |
May 19, 2016 | 2.450 | 2.450 | 2.450 | 2.450 | 254 | -0.09(-3.54%) |
May 16, 2016 | 2.540 | 2.540 | 2.540 | 0 | -0.04(-1.55%) | |
May 13, 2016 | 2.580 | 2.580 | 2.580 | 2.580 | 200 | -0.07(-2.64%) |
May 12, 2016 | 2.650 | 2.650 | 2.650 | 2.650 | 200 | +0.00(+0.00%) |
May 10, 2016 | 2.650 | 2.650 | 2.650 | 0 | -0.08(-2.93%) | |
May 06, 2016 | 2.730 | 2.730 | 2.730 | 0 | -0.31(-10.20%) | |
May 05, 2016 | 3.070 | 3.070 | 3.040 | 3.040 | 1,133 | -0.04(-1.39%) |
Apr 28, 2016 | 3.083 | 3.083 | 3.083 | 0 | -0.18(-5.43%) | |
Apr 26, 2016 | 3.260 | 3.260 | 3.260 | 0 | +0.18(+6.00%) | |
Apr 20, 2016 | 3.075 | 3.075 | 3.075 | 0 | +0.00(+0.11%) | |
Apr 12, 2016 | 3.072 | 3.072 | 3.072 | 0 | -0.15(-4.60%) | |
Apr 11, 2016 | 3.220 | 3.220 | 3.220 | 3.220 | 1,485 | +0.02(+0.63%) |
Apr 08, 2016 | 3.240 | 3.240 | 3.200 | 3.200 | 2,034 | +0.00(+0.00%) |
Apr 06, 2016 | 3.200 | 3.200 | 3.200 | 0 | -0.20(-5.88%) | |
Apr 05, 2016 | 3.400 | 3.400 | 3.400 | 3.400 | 250 | -0.03(-0.87%) |
Apr 04, 2016 | 3.484 | 3.484 | 3.430 | 3.430 | 1,200 | -0.22(-6.03%) |
Apr 01, 2016 | 3.650 | 3.650 | 3.650 | 3.650 | 313 | +0.22(+6.41%) |
Mar 23, 2016 | 3.430 | 3.430 | 3.430 | 0 | -0.04(-1.17%) | |
Mar 21, 2016 | 3.470 | 3.470 | 3.470 | 0 | -0.44(-11.24%) | |
Mar 16, 2016 | 3.910 | 3.910 | 3.910 | 0 | -0.19(-4.63%) | |
Mar 10, 2016 | 4.100 | 4.100 | 4.100 | 0 | +0.58(+16.48%) | |
Mar 07, 2016 | 3.520 | 3.520 | 3.520 | 0 | +0.08(+2.33%) | |
Mar 03, 2016 | 3.440 | 3.440 | 3.440 | 0 | -0.06(-1.71%) |