Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2017 | 4.000 | 4.000 | 4.000 | 0 | -0.02(-0.40%) | |
May 23, 2017 | 4.016 | 4.016 | 4.016 | 0 | -0.02(-0.54%) | |
May 22, 2017 | 4.038 | 4.038 | 4.038 | 4.038 | 550 | +0.05(+1.36%) |
May 19, 2017 | 3.960 | 4.000 | 3.960 | 3.984 | 5,100 | +0.27(+7.39%) |
May 15, 2017 | 3.710 | 3.710 | 3.710 | 45 | +0.06(+1.64%) | |
May 12, 2017 | 3.690 | 3.700 | 3.650 | 3.650 | 1,446 | -0.02(-0.54%) |
May 11, 2017 | 3.670 | 3.670 | 3.670 | 3.670 | 225 | -0.03(-0.81%) |
May 10, 2017 | 3.650 | 3.700 | 3.650 | 3.700 | 900 | -0.03(-0.80%) |
May 08, 2017 | 3.730 | 3.730 | 3.730 | 0 | -0.12(-2.99%) | |
May 01, 2017 | 3.845 | 3.845 | 3.845 | 8 | -0.00(-0.13%) | |
Apr 28, 2017 | 3.850 | 3.850 | 3.850 | 3.850 | 1,008 | +0.01(+0.26%) |
Apr 24, 2017 | 3.840 | 3.840 | 3.840 | 0 | +0.02(+0.66%) | |
Apr 21, 2017 | 3.815 | 3.815 | 3.815 | 3.815 | 200 | +0.23(+6.56%) |
Apr 19, 2017 | 3.580 | 3.580 | 3.580 | 0 | +0.09(+2.58%) | |
Apr 18, 2017 | 3.520 | 3.520 | 3.490 | 3.490 | 4,510 | -0.10(-2.79%) |
Apr 17, 2017 | 3.575 | 3.590 | 3.575 | 3.590 | 1,200 | +0.03(+0.84%) |
Apr 10, 2017 | 3.560 | 3.560 | 3.560 | 0 | -0.14(-3.78%) | |
Apr 05, 2017 | 3.700 | 3.700 | 3.700 | 0 | -0.12(-3.14%) | |
Apr 03, 2017 | 3.820 | 3.820 | 3.820 | 20 | +0.08(+2.14%) | |
Mar 30, 2017 | 3.740 | 3.740 | 3.740 | 0 | +0.18(+4.91%) | |
Mar 29, 2017 | 3.699 | 3.700 | 3.530 | 3.565 | 34,400 | -0.18(-4.68%) |
Mar 28, 2017 | 3.740 | 3.740 | 3.740 | 3.740 | 272 | -0.20(-5.12%) |
Mar 24, 2017 | 3.942 | 3.942 | 3.942 | 0 | +0.10(+2.66%) | |
Mar 23, 2017 | 3.840 | 3.840 | 3.840 | 3.840 | 2,500 | +0.07(+1.86%) |
Mar 22, 2017 | 3.770 | 3.770 | 3.760 | 3.770 | 5,200 | +0.05(+1.34%) |
Mar 21, 2017 | 3.720 | 3.720 | 3.720 | 3.720 | 100 | -0.10(-2.62%) |
Mar 20, 2017 | 3.760 | 3.880 | 3.760 | 3.820 | 3,977 | +0.15(+4.23%) |
Mar 17, 2017 | 3.665 | 3.665 | 3.665 | 3.665 | 1,100 | -0.01(-0.27%) |
Mar 16, 2017 | 3.620 | 3.745 | 3.620 | 3.675 | 2,605 | +0.12(+3.52%) |
Mar 15, 2017 | 3.550 | 3.550 | 3.550 | 3.550 | 200 | +0.10(+2.90%) |
Mar 14, 2017 | 3.450 | 3.450 | 3.450 | 3.450 | 3,077 | +0.19(+5.83%) |
Mar 10, 2017 | 3.260 | 3.260 | 3.260 | 28 | -0.08(-2.31%) | |
Mar 08, 2017 | 3.337 | 3.337 | 3.337 | 0 | +0.20(+6.41%) |