Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2018 | 4.570 | 4.570 | 4.570 | 0 | -0.83(-15.37%) | |
Apr 26, 2018 | 5.400 | 5.400 | 5.400 | 5.400 | 1,425,180 | -0.01(-0.18%) |
Apr 25, 2018 | 5.450 | 5.450 | 5.410 | 5.410 | 572 | +0.91(+20.22%) |
Apr 24, 2018 | 5.450 | 5.550 | 4.500 | 4.500 | 1,337 | -0.50(-10.00%) |
Apr 23, 2018 | 5.450 | 5.750 | 4.900 | 5.000 | 5,923 | +0.10(+2.04%) |
Apr 20, 2018 | 4.000 | 4.900 | 4.000 | 4.900 | 4,708 | +1.04(+26.94%) |
Apr 19, 2018 | 3.760 | 3.990 | 3.760 | 3.860 | 3,450 | -0.13(-3.26%) |
Apr 18, 2018 | 4.000 | 4.000 | 3.510 | 3.990 | 6,482 | -0.11(-2.68%) |
Apr 17, 2018 | 5.440 | 5.440 | 3.500 | 4.100 | 8,440 | -1.56(-27.56%) |
Apr 16, 2018 | 6.210 | 6.210 | 5.660 | 5.660 | 5,270 | -0.74(-11.53%) |
Apr 09, 2018 | 6.398 | 6.398 | 6.398 | 0 | +0.15(+2.40%) | |
Apr 06, 2018 | 6.226 | 6.248 | 6.226 | 6.248 | 1,120 | -0.24(-3.73%) |
Apr 05, 2018 | 6.490 | 6.490 | 6.490 | 6.490 | 214 | +0.10(+1.56%) |
Apr 02, 2018 | 6.390 | 6.390 | 6.390 | 0 | -0.23(-3.47%) | |
Mar 29, 2018 | 6.620 | 6.620 | 6.620 | 0 | +0.04(+0.61%) | |
Mar 28, 2018 | 6.580 | 6.580 | 6.580 | 6.580 | 150 | +0.02(+0.30%) |
Mar 27, 2018 | 6.664 | 6.664 | 6.560 | 6.560 | 1,105 | -0.20(-2.96%) |
Mar 23, 2018 | 6.760 | 6.760 | 6.760 | 0 | +0.01(+0.09%) | |
Mar 22, 2018 | 6.860 | 6.860 | 6.754 | 6.754 | 1,060 | -0.42(-5.80%) |
Mar 21, 2018 | 7.170 | 7.170 | 7.170 | 7.170 | 800 | -0.01(-0.14%) |
Mar 20, 2018 | 7.180 | 7.180 | 7.180 | 7.180 | 200 | -0.00(-0.06%) |
Mar 19, 2018 | 7.118 | 7.280 | 7.080 | 7.184 | 1,469 | -0.23(-3.05%) |
Mar 15, 2018 | 7.410 | 7.410 | 7.410 | 0 | +0.04(+0.54%) | |
Mar 14, 2018 | 7.320 | 7.370 | 7.320 | 7.370 | 255 | -0.18(-2.38%) |
Mar 12, 2018 | 7.550 | 7.550 | 7.550 | 55 | +0.10(+1.34%) | |
Mar 09, 2018 | 7.250 | 7.510 | 7.250 | 7.450 | 2,294 | +0.30(+4.20%) |
Mar 08, 2018 | 7.040 | 7.240 | 7.040 | 7.150 | 3,452 | -0.09(-1.24%) |
Mar 07, 2018 | 7.220 | 7.240 | 7.214 | 7.240 | 2,600 | +0.07(+0.99%) |
Mar 06, 2018 | 7.169 | 7.169 | 7.169 | 7.169 | 500 | +0.32(+4.73%) |
Mar 05, 2018 | 6.970 | 6.970 | 6.845 | 6.845 | 1,273 | +0.21(+3.24%) |
Mar 02, 2018 | 6.630 | 6.630 | 6.630 | 6.630 | 1,000 | -0.18(-2.64%) |