Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 4.210 | 4.210 | 4.205 | 4.205 | 600 | +0.03(+0.60%) |
May 26, 2020 | 4.180 | 4.180 | 4.180 | 0 | +0.12(+2.96%) | |
May 22, 2020 | 4.060 | 4.060 | 4.060 | 50 | +0.00(+0.00%) | |
May 21, 2020 | 4.135 | 4.135 | 4.060 | 4.060 | 1,177 | +0.19(+4.91%) |
May 20, 2020 | 3.870 | 3.870 | 3.870 | 3.870 | 297 | +0.20(+5.45%) |
May 19, 2020 | 3.670 | 3.670 | 3.670 | 29 | +0.00(+0.00%) | |
May 18, 2020 | 3.670 | 3.670 | 3.670 | 3.670 | 375 | -0.15(-3.93%) |
May 12, 2020 | 3.820 | 3.820 | 3.820 | 0 | +0.32(+9.14%) | |
May 11, 2020 | 3.500 | 3.500 | 3.500 | 5 | +0.00(+0.00%) | |
May 08, 2020 | 3.500 | 3.500 | 3.500 | 3.500 | 300 | +0.05(+1.45%) |
May 07, 2020 | 3.450 | 3.450 | 3.450 | 3.450 | 100 | +0.07(+2.07%) |
Apr 30, 2020 | 3.380 | 3.380 | 3.380 | 0 | +0.00(+0.00%) | |
Apr 29, 2020 | 3.380 | 3.380 | 3.380 | 3.380 | 600 | +0.41(+13.80%) |
Apr 27, 2020 | 2.970 | 2.970 | 2.970 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 2.970 | 2.970 | 2.970 | 14 | +0.00(+0.00%) | |
Apr 21, 2020 | 2.970 | 2.970 | 2.970 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 2.970 | 2.970 | 2.970 | 0 | +0.00(+0.00%) | |
Apr 13, 2020 | 2.970 | 2.970 | 2.970 | 2.970 | 331 | -0.28(-8.62%) |
Apr 09, 2020 | 3.250 | 3.250 | 3.250 | 69 | +0.00(+0.00%) | |
Mar 25, 2020 | 3.250 | 3.250 | 3.250 | 0 | +0.17(+5.52%) | |
Mar 24, 2020 | 3.080 | 3.080 | 3.080 | 22 | +0.00(+0.00%) | |
Mar 23, 2020 | 3.020 | 3.080 | 3.020 | 3.080 | 4,488 | +0.21(+7.32%) |
Mar 20, 2020 | 2.870 | 2.870 | 2.870 | 47 | +0.00(+0.00%) | |
Mar 19, 2020 | 3.090 | 3.090 | 2.870 | 2.870 | 2,407 | +0.08(+2.68%) |
Mar 18, 2020 | 2.795 | 2.795 | 2.795 | 2.795 | 131 | +0.33(+13.62%) |
Mar 17, 2020 | 2.460 | 2.460 | 2.460 | 2.460 | 625 | +0.13(+5.58%) |
Mar 16, 2020 | 2.530 | 2.530 | 2.330 | 2.330 | 861 | -0.18(-7.17%) |
Mar 12, 2020 | 2.510 | 2.510 | 2.510 | 0 | -0.29(-10.36%) | |
Mar 11, 2020 | 2.800 | 2.800 | 2.800 | 2.800 | 1,600 | -0.14(-4.76%) |
Mar 10, 2020 | 2.940 | 2.940 | 2.940 | 2.940 | 1,003 | +0.00(+0.00%) |
Mar 09, 2020 | 2.940 | 2.940 | 2.940 | 2.940 | 6,085 | -0.31(-9.54%) |
Mar 05, 2020 | 3.250 | 3.250 | 3.250 | 0 | -0.05(-1.52%) | |
Mar 04, 2020 | 3.300 | 3.300 | 3.300 | 3.300 | 129 | -0.37(-10.08%) |