Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		19.46	19.46	19.46	0	-0.01(-0.05%)
May 26, 2017	19.47	19.47	19.47	19.47	100	+0.05(+0.26%)
May 25, 2017	19.42	19.42	19.42	19.42	110	+0.87(+4.69%)
May 18, 2017		18.55	18.55	18.55	0	-1.09(-5.55%)
May 01, 2017		19.64	19.64	19.64	0	+0.05(+0.26%)
Apr 27, 2017		19.59	19.59	19.59	0	+0.59(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.