China Merchants Port Holdings Company Limited (OP: CMHHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2014 | 30.05 | 30.05 | 30.05 | 13 | -0.76(-2.48%) | |
| May 27, 2014 | 30.81 | 30.81 | 30.81 | 0 | +0.31(+1.02%) | |
| May 23, 2014 | 30.50 | 30.50 | 30.50 | 0 | -1.07(-3.39%) | |
| Apr 29, 2014 | 31.57 | 31.57 | 31.57 | 31.57 | 0 | -0.79(-2.44%) |
| Apr 24, 2014 | 32.36 | 32.36 | 32.36 | 32.36 | 0 | -1.69(-4.96%) |
| Apr 10, 2014 | 34.05 | 34.05 | 34.05 | 0 | +1.80(+5.58%) | |
| Apr 04, 2014 | 32.25 | 32.25 | 32.25 | 0 | -0.99(-2.98%) | |
| Apr 03, 2014 | 33.24 | 33.24 | 33.24 | 33.24 | 188 | -1.01(-2.95%) |
| Mar 31, 2014 | 34.25 | 34.25 | 34.25 | 0 | +0.80(+2.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.