Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2018		23.07	23.07	23.07	0	+0.97(+4.39%)
Apr 30, 2018		22.10	22.10	22.10	0	+0.78(+3.66%)
Apr 26, 2018		21.32	21.32	21.32	0	-0.75(-3.40%)
Apr 18, 2018		22.07	22.07	22.07	0	-0.11(-0.50%)
Apr 09, 2018		22.18	22.18	22.18	62	-0.02(-0.09%)
Apr 05, 2018		22.20	22.20	22.20	0	-0.26(-1.16%)
Mar 23, 2018		22.46	22.46	22.46	0	-0.66(-2.85%)
Mar 22, 2018	23.35	23.35	23.12	23.12	2,615	-0.23(-0.99%)
Mar 21, 2018	23.35	23.35	23.35	23.35	100	+0.04(+0.17%)
Mar 16, 2018		23.31	23.31	23.31	0	+0.05(+0.21%)
Mar 06, 2018		23.26	23.26	23.26	0	+0.83(+3.70%)
Mar 05, 2018	22.41	22.43	22.41	22.43	718	-1.15(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.