Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	63.00	63.00	61.88	61.88	2,120	-0.84(-1.34%)
May 27, 2016		62.72	62.72	62.72	0	-0.33(-0.52%)
May 26, 2016	63.23	63.53	63.04	63.05	32,979	-0.39(-0.61%)
May 25, 2016	62.90	63.45	62.49	63.44	3,915	-0.34(-0.53%)
May 24, 2016	63.35	63.78	63.35	63.78	2,970	+2.14(+3.47%)
May 23, 2016	61.40	61.64	60.94	61.64	4,232	+0.40(+0.64%)
May 20, 2016	61.82	61.82	60.70	61.24	3,419	+0.52(+0.86%)
May 19, 2016	59.86	60.80	59.72	60.72	4,497	+0.32(+0.53%)
May 18, 2016	59.56	60.54	59.56	60.40	2,779	+1.80(+3.06%)
May 17, 2016	58.90	59.07	58.25	58.60	6,798	+0.96(+1.67%)
May 16, 2016	57.39	57.88	57.31	57.65	3,427	+0.55(+0.95%)
May 13, 2016	57.04	57.24	56.73	57.10	3,474	+0.15(+0.25%)
May 12, 2016	57.75	57.75	56.95	56.95	3,238	+0.27(+0.47%)
May 11, 2016	57.85	57.94	56.69	56.69	3,967	-1.22(-2.11%)
May 10, 2016	57.31	57.91	57.16	57.91	7,467	+0.00(+0.00%)
May 09, 2016	57.48	58.06	57.23	57.91	7,275	+1.11(+1.96%)
May 06, 2016	57.23	57.30	56.80	56.80	2,518	-0.55(-0.95%)
May 05, 2016	57.28	57.43	56.41	57.34	2,524	-0.77(-1.33%)
May 04, 2016	57.95	58.39	57.79	58.12	3,429	-0.73(-1.23%)
May 03, 2016	58.19	58.84	57.96	58.84	11,229	-0.20(-0.34%)
May 02, 2016	59.32	59.33	58.75	59.04	3,080	-0.29(-0.49%)
Apr 29, 2016	59.06	59.33	58.75	59.33	59,544	+0.12(+0.20%)
Apr 28, 2016	58.33	59.33	58.03	59.21	4,050	+0.19(+0.32%)
Apr 27, 2016	58.11	59.02	58.00	59.02	166,993	+1.52(+2.64%)
Apr 26, 2016	57.49	58.11	56.96	57.50	7,369	+2.08(+3.75%)
Apr 25, 2016	55.96	56.16	55.42	55.42	4,128	+0.07(+0.13%)
Apr 22, 2016	55.15	55.35	54.37	55.35	3,852	+0.47(+0.86%)
Apr 21, 2016	53.52	54.88	53.33	54.88	4,581	+0.74(+1.37%)
Apr 20, 2016	53.53	54.14	53.53	54.14	1,676	+0.55(+1.02%)
Apr 19, 2016	53.63	54.15	52.97	53.59	6,203	-0.98(-1.80%)
Apr 18, 2016	53.94	54.57	53.55	54.57	2,506	+0.80(+1.49%)
Apr 15, 2016	53.09	53.77	53.09	53.77	2,686	-1.37(-2.48%)
Apr 14, 2016	53.99	55.14	53.82	55.14	3,637	-3.13(-5.37%)
Apr 13, 2016	58.27	58.27	56.98	58.27	3,925	+1.63(+2.88%)
Apr 12, 2016	55.94	56.64	55.55	56.64	4,039	-0.13(-0.23%)
Apr 11, 2016	57.50	57.50	56.12	56.77	15,975	-0.99(-1.71%)
Apr 08, 2016	58.50	59.10	57.76	57.76	2,517	+0.24(+0.42%)
Apr 07, 2016	59.19	59.45	57.49	57.52	5,359	-3.63(-5.94%)
Apr 06, 2016	59.83	61.15	59.83	61.15	3,147	+0.65(+1.07%)
Apr 05, 2016	60.59	60.66	59.98	60.50	2,699	+0.33(+0.54%)
Apr 04, 2016	60.06	60.98	59.75	60.17	2,505	+0.75(+1.27%)
Apr 01, 2016	59.89	59.93	59.42	59.42	2,700	-0.61(-1.02%)
Mar 31, 2016	60.19	60.79	59.40	60.03	3,667	-0.35(-0.59%)
Mar 30, 2016	59.74	60.52	59.74	60.38	4,274	-0.98(-1.59%)
Mar 29, 2016	59.80	61.36	59.59	61.36	4,765	+3.04(+5.21%)
Mar 28, 2016	59.99	59.99	58.32	58.32	3,852	-1.67(-2.78%)
Mar 24, 2016		59.99	59.99	59.99	0	+0.99(+1.68%)
Mar 23, 2016	59.18	59.99	58.61	59.00	8,144	+0.55(+0.94%)
Mar 22, 2016	58.85	59.00	58.44	58.45	2,265	-0.81(-1.37%)
Mar 21, 2016	60.05	60.05	59.26	59.26	1,872	-2.00(-3.26%)
Mar 18, 2016	60.56	61.26	59.55	61.26	4,957	-0.24(-0.39%)
Mar 17, 2016	61.00	62.08	60.46	61.50	4,056	+2.28(+3.86%)
Mar 16, 2016	58.34	59.22	58.34	59.22	4,887	+1.08(+1.85%)
Mar 15, 2016	57.56	58.14	56.90	58.14	5,359	-0.86(-1.46%)
Mar 14, 2016	58.99	59.00	57.35	59.00	4,644	+1.00(+1.72%)
Mar 11, 2016	57.07	58.99	56.70	58.00	8,424	+1.37(+2.42%)
Mar 10, 2016	57.00	57.00	55.13	56.63	1,775	-0.67(-1.17%)
Mar 09, 2016	57.33	57.35	56.88	57.30	8,677	+1.03(+1.83%)
Mar 08, 2016	56.52	57.35	56.12	56.27	67,034	-2.01(-3.45%)
Mar 07, 2016	57.34	58.28	57.16	58.28	5,258	+0.08(+0.14%)
Mar 04, 2016	57.07	58.20	57.07	58.20	5,694	-0.03(-0.06%)
Mar 03, 2016	57.50	58.67	57.35	58.23	4,482	-4.91(-7.77%)
Mar 02, 2016	61.50	63.14	59.53	63.14	74,559	+1.44(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.