Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2013 | 1.818 | 1.818 | 1.818 | 1.818 | 0 | -0.01(-0.66%) |
May 29, 2013 | 1.830 | 1.830 | 1.830 | 1.830 | 3,000 | -0.02(-1.08%) |
May 28, 2013 | 1.820 | 1.850 | 1.820 | 1.850 | 11,200 | +0.03(+1.65%) |
May 24, 2013 | 1.830 | 1.830 | 1.820 | 1.820 | 3,800 | -0.10(-5.21%) |
May 22, 2013 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | -0.07(-3.52%) |
May 21, 2013 | 1.980 | 1.990 | 1.970 | 1.990 | 15,495 | +0.04(+2.05%) |
May 20, 2013 | 1.950 | 1.960 | 1.950 | 1.950 | 4,905 | -0.01(-0.51%) |
May 17, 2013 | 1.980 | 1.980 | 1.960 | 1.960 | 2,405 | +0.09(+4.81%) |
May 16, 2013 | 1.900 | 1.900 | 1.870 | 1.870 | 2,641 | +0.02(+1.08%) |
May 15, 2013 | 1.840 | 1.850 | 1.840 | 1.850 | 9,795 | -0.02(-1.07%) |
May 13, 2013 | 1.840 | 1.870 | 1.840 | 1.870 | 10,260 | -0.03(-1.58%) |
May 10, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 345 | +0.03(+1.60%) |
May 09, 2013 | 1.860 | 1.870 | 1.860 | 1.870 | 7,398 | +0.00(+0.00%) |
May 08, 2013 | 1.880 | 1.880 | 1.870 | 1.870 | 3,281 | +0.07(+3.89%) |
May 03, 2013 | 1.800 | 1.800 | 1.800 | 0 | +0.22(+13.92%) | |
May 01, 2013 | 1.580 | 1.580 | 1.580 | 0 | +0.05(+3.27%) | |
Apr 30, 2013 | 1.530 | 1.530 | 1.530 | 1.530 | 1,646 | -0.03(-1.92%) |
Apr 29, 2013 | 1.560 | 1.560 | 1.560 | 1.560 | 1,417 | +0.00(+0.00%) |
Apr 25, 2013 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | -0.04(-2.50%) |
Apr 23, 2013 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.03(+1.91%) |
Apr 18, 2013 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | +0.02(+1.29%) |
Apr 17, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 5,000 | -0.04(-2.52%) |
Apr 16, 2013 | 1.560 | 1.590 | 1.560 | 1.590 | 3,415 | +0.03(+1.92%) |
Apr 15, 2013 | 1.560 | 1.560 | 1.560 | 1.560 | 2,600 | +0.01(+0.65%) |
Apr 12, 2013 | 1.560 | 1.560 | 1.550 | 1.550 | 6,055 | -0.01(-0.64%) |
Apr 11, 2013 | 1.550 | 1.580 | 1.550 | 1.560 | 8,744 | +0.12(+8.33%) |
Apr 10, 2013 | 1.470 | 1.470 | 1.440 | 1.440 | 1,402 | +0.05(+3.60%) |
Apr 09, 2013 | 1.370 | 1.410 | 1.370 | 1.390 | 11,462 | +0.09(+7.34%) |
Apr 05, 2013 | 1.295 | 1.295 | 1.295 | 0 | -0.01(-0.38%) | |
Apr 04, 2013 | 1.300 | 1.300 | 1.300 | 1.300 | 6,211 | -0.02(-1.52%) |
Apr 03, 2013 | 1.330 | 1.340 | 1.318 | 1.320 | 6,540 | +0.02(+1.54%) |
Apr 02, 2013 | 1.300 | 1.300 | 1.300 | 1.300 | 1,000 | +0.01(+0.78%) |
Apr 01, 2013 | 1.290 | 1.290 | 1.290 | 1.290 | 1,870 | -0.02(-1.53%) |
Mar 28, 2013 | 1.310 | 1.310 | 1.310 | 1.310 | 899 | -0.05(-3.68%) |
Mar 27, 2013 | 1.360 | 1.360 | 1.360 | 1.360 | 551 | -0.09(-6.21%) |
Mar 26, 2013 | 1.370 | 1.450 | 1.360 | 1.450 | 4,177 | +0.09(+6.62%) |
Mar 25, 2013 | 1.380 | 1.380 | 1.360 | 1.360 | 9,776 | -0.01(-0.73%) |
Mar 22, 2013 | 1.390 | 1.390 | 1.370 | 1.370 | 4,311 | -0.01(-0.72%) |
Mar 21, 2013 | 1.380 | 1.400 | 1.380 | 1.380 | 238,215 | -0.06(-4.17%) |
Mar 20, 2013 | 1.435 | 1.450 | 1.400 | 1.440 | 2,882 | -0.03(-2.04%) |
Mar 19, 2013 | 1.470 | 1.470 | 1.470 | 1.470 | 100 | -0.08(-5.16%) |
Mar 18, 2013 | 1.470 | 1.550 | 1.470 | 1.550 | 1,358 | +0.05(+3.33%) |
Mar 15, 2013 | 1.510 | 1.510 | 1.500 | 1.500 | 8,403 | -0.05(-3.23%) |
Mar 14, 2013 | 1.508 | 1.550 | 1.508 | 1.550 | 6,168 | +0.07(+4.73%) |
Mar 13, 2013 | 1.480 | 1.490 | 1.470 | 1.480 | 22,268 | +0.05(+3.50%) |
Mar 12, 2013 | 1.430 | 1.430 | 1.430 | 1.430 | 100 | +0.04(+2.73%) |
Mar 11, 2013 | 1.400 | 1.400 | 1.390 | 1.392 | 12,037 | -0.06(-4.00%) |
Mar 08, 2013 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | -0.01(-0.68%) |
Mar 07, 2013 | 1.460 | 1.460 | 1.460 | 1.460 | 500 | +0.02(+1.39%) |
Mar 06, 2013 | 1.470 | 1.470 | 1.440 | 1.440 | 2,963 | -0.02(-1.37%) |
Mar 05, 2013 | 1.450 | 1.460 | 1.420 | 1.460 | 1,234 | +0.02(+1.39%) |