Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 1.120 | 1.120 | 1.120 | 0 | -0.10(-8.20%) | |
| May 30, 2019 | 1.220 | 1.220 | 1.220 | 1.220 | 1,000 | -0.38(-23.75%) |
| May 29, 2019 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | +0.37(+30.08%) |
| May 28, 2019 | 1.760 | 1.760 | 0.7701 | 1.230 | 7,610 | -0.42(-25.45%) |
| May 24, 2019 | 1.800 | 1.800 | 1.650 | 1.650 | 18,400 | -0.22(-11.69%) |
| May 17, 2019 | 1.869 | 1.869 | 1.869 | 0 | -0.06(-3.19%) | |
| May 10, 2019 | 1.930 | 1.930 | 1.930 | 0 | -0.07(-3.50%) | |
| May 01, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Apr 26, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.03(+1.52%) | |
| Apr 25, 2019 | 2.000 | 2.000 | 1.970 | 1.970 | 3,200 | +0.17(+9.44%) |
| Apr 10, 2019 | 1.800 | 1.800 | 1.800 | 0 | +0.02(+1.12%) | |
| Mar 14, 2019 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) | |
| Mar 13, 2019 | 1.780 | 1.780 | 1.780 | 1.780 | 434 | +0.09(+5.33%) |
| Mar 12, 2019 | 1.690 | 1.690 | 1.690 | 1.690 | 100 | -0.12(-6.63%) |
| Mar 08, 2019 | 1.810 | 1.810 | 1.810 | 0 | +0.01(+0.28%) | |
| Mar 06, 2019 | 1.805 | 1.805 | 1.805 | 0 | +0.12(+7.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.