Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 30, 2012	0.5375	0.5375	0.5000	0.5000	1,700	-0.10(-16.67%)
May 29, 2012	0.6000	0.6000	0.6000	0.6000	1,000	+0.01(+1.69%)
May 24, 2012		0.5900	0.5900	0.5900	0	+0.09(+18.47%)
May 23, 2012	0.4980	0.4980	0.4980	0.4980	310	+0.01(+1.22%)
May 21, 2012		0.4920	0.4920	0.4920	0	-0.02(-3.53%)
May 16, 2012		0.5100	0.5100	0.5100	0	-0.12(-19.05%)
May 11, 2012		0.6300	0.6300	0.6300	0	+0.03(+5.26%)
May 10, 2012	0.6100	0.6100	0.5985	0.5985	4,500	+0.08(+15.10%)
May 09, 2012	0.5300	0.5300	0.5200	0.5200	8,955	-0.08(-13.33%)
May 08, 2012	0.6300	0.6300	0.6000	0.6000	3,240	-0.01(-2.28%)
May 07, 2012	0.6140	0.6140	0.6140	0.6140	3,475	-0.02(-2.54%)
May 04, 2012	0.7000	0.7000	0.6300	0.6300	2,350	-0.01(-1.56%)
May 02, 2012		0.6400	0.6400	0.6400	0	-0.02(-3.03%)
Apr 27, 2012		0.6600	0.6600	0.6600	0	+0.01(+1.54%)
Apr 26, 2012	0.6500	0.6500	0.6500	0.6500	220	+0.01(+1.56%)
Apr 24, 2012		0.6400	0.6400	0.6400	0	+0.01(+1.59%)
Apr 23, 2012	0.6300	0.6300	0.6300	0.6300	525	-0.03(-4.55%)
Apr 20, 2012	0.6600	0.6600	0.6600	0.6600	890	+0.00(+0.00%)
Apr 19, 2012	0.6700	0.6700	0.6600	0.6600	3,520	-0.01(-1.49%)
Apr 18, 2012	0.7500	0.7500	0.6700	0.6700	7,405	-0.05(-6.94%)
Apr 16, 2012		0.7200	0.7200	0.7200	0	+0.11(+18.03%)
Apr 13, 2012	0.7000	0.7000	0.6100	0.6100	9,630	-0.18(-22.78%)
Apr 12, 2012	0.7900	0.7900	0.7900	0.7900	5,960	+0.20(+33.90%)
Apr 09, 2012		0.5900	0.5900	0.5900	0	+0.03(+5.36%)
Apr 05, 2012	0.5600	0.5600	0.5600	0.5600	785	-0.04(-6.67%)
Apr 03, 2012		0.6000	0.6000	0.6000	0	-0.05(-7.69%)
Mar 30, 2012		0.6500	0.6500	0.6500	0	+0.01(+1.56%)
Mar 28, 2012		0.6400	0.6400	0.6400	0	-0.06(-8.57%)
Mar 27, 2012	0.7000	0.7090	0.7000	0.7000	5,660	+0.08(+12.90%)
Mar 26, 2012	0.6200	0.6200	0.6200	0.6200	380	-0.03(-4.02%)
Mar 23, 2012	0.6460	0.6460	0.6460	0.6460	665	+0.00(+0.00%)
Mar 21, 2012		0.6460	0.6460	0.6460	0	+0.03(+4.19%)
Mar 20, 2012	0.6200	0.6200	0.6200	0.6200	270	-0.02(-3.13%)
Mar 16, 2012	0.6400	0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Mar 15, 2012	0.6400	0.6400	0.6400	0.6400	1,130	+0.04(+6.67%)
Mar 14, 2012	0.6000	0.6000	0.6000	0.6000	575	-0.06(-9.09%)
Mar 08, 2012		0.6600	0.6600	0.6600	0	+0.05(+8.20%)
Mar 07, 2012	0.6100	0.6100	0.6100	0.6100	540	-0.04(-6.15%)
Mar 05, 2012		0.6500	0.6500	0.6500	0	-0.05(-7.14%)
Mar 02, 2012	0.7110	0.7110	0.7000	0.7000	1,635	+0.07(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.