Thomas Cook Group Plc [Peterborough] ADR (OP: TCKGY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 4.570 | 4.570 | 4.570 | 4.570 | 0 | -0.04(-0.87%) |
| May 22, 2013 | 4.610 | 4.610 | 4.610 | 4.610 | 500 | -0.35(-7.06%) |
| May 16, 2013 | 4.960 | 4.960 | 4.960 | 0 | +0.79(+18.94%) | |
| May 09, 2013 | 4.170 | 4.170 | 4.170 | 0 | +0.07(+1.71%) | |
| May 02, 2013 | 4.100 | 4.100 | 4.100 | 0 | +0.08(+1.99%) | |
| May 01, 2013 | 4.020 | 4.020 | 4.020 | 4.020 | 5,000 | +0.01(+0.31%) |
| Apr 29, 2013 | 4.008 | 4.008 | 4.008 | 0 | +0.06(+1.43%) | |
| Apr 26, 2013 | 3.951 | 3.951 | 3.951 | 3.951 | 350 | +0.18(+4.80%) |
| Apr 24, 2013 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | +0.37(+10.88%) |
| Apr 10, 2013 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | -0.18(-5.03%) |
| Mar 25, 2013 | 3.580 | 3.580 | 3.580 | 0 | +0.49(+15.86%) | |
| Mar 19, 2013 | 3.090 | 3.090 | 3.090 | 0 | -0.33(-9.65%) | |
| Mar 18, 2013 | 3.420 | 3.420 | 3.420 | 3.420 | 200 | +0.02(+0.59%) |
| Mar 15, 2013 | 3.400 | 3.400 | 3.400 | 3.400 | 5,400 | -0.26(-7.10%) |
| Mar 14, 2013 | 3.320 | 3.660 | 3.320 | 3.660 | 1,960 | +0.65(+21.59%) |
| Mar 13, 2013 | 2.900 | 3.010 | 2.900 | 3.010 | 17,100 | +0.43(+16.67%) |
| Mar 11, 2013 | 2.580 | 2.580 | 2.580 | 0 | +0.54(+26.47%) | |
| Mar 08, 2013 | 2.040 | 2.040 | 2.040 | 2.040 | 400 | -0.41(-16.73%) |
| Mar 07, 2013 | 2.510 | 2.510 | 2.450 | 2.450 | 4,120 | -0.16(-6.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.