Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2023 | 2.550 | 0 | -0.04(-1.54%) | |||
May 08, 2023 | 2.590 | 2.590 | 2.570 | 2.590 | 16,178 | -0.01(-0.38%) |
May 05, 2023 | 2.590 | 2.600 | 2.590 | 2.600 | 19,438 | +0.01(+0.39%) |
May 04, 2023 | 2.590 | 2.595 | 2.590 | 2.590 | 4,338 | +0.01(+0.39%) |
May 03, 2023 | 2.590 | 2.600 | 2.580 | 2.580 | 12,807 | +0.01(+0.39%) |
May 02, 2023 | 2.560 | 2.580 | 2.560 | 2.570 | 12,897 | +0.07(+2.80%) |
May 01, 2023 | 2.540 | 2.612 | 2.500 | 2.500 | 17,832 | -0.06(-2.34%) |
Apr 28, 2023 | 2.567 | 2.567 | 2.560 | 2.560 | 2,594 | -0.02(-0.78%) |
Apr 27, 2023 | 2.565 | 2.620 | 2.530 | 2.580 | 16,867 | +0.02(+0.78%) |
Apr 26, 2023 | 2.590 | 2.590 | 2.560 | 2.560 | 14,095 | +0.01(+0.39%) |
Apr 25, 2023 | 2.560 | 2.560 | 2.540 | 2.550 | 61,335 | -0.01(-0.39%) |
Apr 24, 2023 | 2.558 | 2.575 | 2.540 | 2.560 | 7,973 | +0.01(+0.29%) |
Apr 21, 2023 | 2.553 | 2.553 | 2.553 | 2.553 | 3,063 | +0.01(+0.45%) |
Apr 20, 2023 | 2.555 | 2.555 | 2.540 | 2.541 | 11,045 | +0.00(+0.04%) |
Apr 19, 2023 | 2.540 | 2.555 | 2.540 | 2.540 | 5,035 | -0.01(-0.39%) |
Apr 18, 2023 | 2.550 | 2.570 | 2.540 | 2.550 | 80,018 | +0.02(+0.79%) |
Apr 17, 2023 | 2.530 | 2.540 | 2.530 | 2.530 | 7,966 | -0.03(-1.17%) |
Apr 14, 2023 | 2.470 | 2.600 | 2.470 | 2.560 | 17,331 | -0.02(-0.58%) |
Apr 13, 2023 | 2.570 | 2.575 | 2.570 | 2.575 | 30,002 | +0.03(+0.98%) |
Apr 12, 2023 | 2.560 | 2.570 | 2.549 | 2.550 | 40,371 | +0.02(+0.79%) |
Apr 11, 2023 | 2.550 | 2.550 | 2.510 | 2.530 | 10,319 | +0.02(+1.00%) |
Apr 10, 2023 | 2.450 | 2.510 | 2.450 | 2.505 | 32,006 | -0.06(-2.15%) |
Apr 06, 2023 | 2.535 | 2.560 | 2.535 | 2.560 | 3,338 | +0.03(+1.19%) |
Apr 05, 2023 | 2.540 | 2.540 | 2.530 | 2.530 | 31,816 | +0.00(+0.00%) |
Apr 04, 2023 | 2.537 | 2.560 | 2.530 | 2.530 | 95,286 | -0.03(-1.17%) |
Apr 03, 2023 | 2.530 | 2.560 | 2.510 | 2.560 | 54,600 | +0.05(+1.99%) |
Mar 31, 2023 | 2.520 | 2.530 | 2.510 | 2.510 | 76,515 | -0.01(-0.40%) |
Mar 30, 2023 | 2.528 | 2.535 | 2.510 | 2.520 | 35,991 | +0.01(+0.40%) |
Mar 29, 2023 | 2.520 | 2.530 | 2.500 | 2.510 | 18,253 | +0.01(+0.40%) |
Mar 28, 2023 | 2.505 | 2.520 | 2.500 | 2.500 | 70,044 | +0.02(+0.81%) |
Mar 27, 2023 | 2.500 | 2.505 | 2.480 | 2.480 | 328,015 | -0.01(-0.40%) |
Mar 24, 2023 | 2.480 | 2.500 | 2.480 | 2.490 | 17,698 | -0.01(-0.48%) |
Mar 23, 2023 | 2.530 | 2.530 | 2.500 | 2.502 | 45,051 | +0.00(+0.08%) |
Mar 22, 2023 | 2.495 | 2.520 | 2.480 | 2.500 | 87,604 | +0.00(+0.20%) |
Mar 21, 2023 | 2.490 | 2.500 | 2.490 | 2.495 | 30,063 | +0.02(+1.01%) |
Mar 20, 2023 | 2.480 | 2.480 | 2.470 | 2.470 | 2,779 | -0.01(-0.40%) |
Mar 17, 2023 | 2.440 | 2.480 | 2.440 | 2.480 | 122,354 | +0.06(+2.48%) |
Mar 16, 2023 | 2.440 | 2.464 | 2.420 | 2.420 | 49,845 | -0.03(-1.22%) |
Mar 15, 2023 | 2.438 | 2.460 | 2.410 | 2.450 | 46,580 | -0.02(-0.81%) |
Mar 14, 2023 | 2.478 | 2.480 | 2.470 | 2.470 | 69,144 | -0.02(-0.80%) |
Mar 13, 2023 | 2.485 | 2.490 | 2.470 | 2.490 | 9,293 | +0.02(+0.61%) |
Mar 10, 2023 | 2.474 | 2.480 | 2.470 | 2.475 | 6,381 | +0.08(+3.56%) |
Mar 09, 2023 | 2.452 | 2.485 | 2.390 | 2.390 | 104,072 | -0.05(-2.05%) |
Mar 08, 2023 | 2.460 | 2.460 | 2.430 | 2.440 | 44,139 | +0.01(+0.41%) |
Mar 07, 2023 | 2.460 | 2.470 | 2.420 | 2.430 | 63,731 | -0.03(-1.22%) |
Mar 06, 2023 | 2.460 | 2.490 | 2.450 | 2.460 | 28,575 | +0.01(+0.41%) |
Mar 03, 2023 | 2.470 | 2.510 | 2.450 | 2.450 | 44,572 | +0.06(+2.51%) |
Mar 02, 2023 | 2.440 | 2.468 | 2.390 | 2.390 | 44,540 | -0.06(-2.45%) |