Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013		27.60	27.60	27.60	0	-0.65(-2.30%)
May 30, 2013	28.25	28.25	28.25	28.25	200	-0.29(-1.02%)
May 29, 2013	28.50	28.56	28.50	28.54	6,200	-0.91(-3.09%)
May 22, 2013		29.45	29.45	29.45	0	+0.01(+0.03%)
May 10, 2013		29.44	29.44	29.44	0	+0.79(+2.76%)
May 09, 2013	28.65	28.65	28.65	28.65	200	+1.90(+7.10%)
May 07, 2013		26.75	26.75	26.75	0	+0.21(+0.79%)
May 06, 2013	26.51	26.54	26.51	26.54	200	-0.66(-2.43%)
May 03, 2013	27.20	27.20	27.20	27.20	349	+0.06(+0.22%)
May 01, 2013		27.14	27.14	27.14	0	+0.05(+0.18%)
Apr 29, 2013		27.09	27.09	27.09	0	+0.54(+2.03%)
Apr 26, 2013	26.72	26.72	26.55	26.55	400	-0.55(-2.03%)
Apr 25, 2013	26.90	27.10	26.90	27.10	3,100	+0.25(+0.93%)
Apr 22, 2013	26.85	26.85	26.85	26.85	0	+0.45(+1.70%)
Apr 17, 2013		26.40	26.40	26.40	0	+0.04(+0.15%)
Apr 15, 2013		26.36	26.36	26.36	0	-0.08(-0.30%)
Apr 12, 2013	26.55	26.55	26.44	26.44	3,700	-0.16(-0.60%)
Apr 10, 2013		26.60	26.60	26.60	0	+0.21(+0.80%)
Apr 08, 2013		26.39	26.39	26.39	0	-0.22(-0.83%)
Apr 04, 2013		26.61	26.61	26.61	0	-0.46(-1.70%)
Apr 03, 2013	27.07	27.07	27.07	27.07	100	-0.22(-0.81%)
Apr 02, 2013	27.30	27.39	27.29	27.29	1,989	-0.04(-0.15%)
Apr 01, 2013	27.42	27.42	27.33	27.33	400	-0.02(-0.07%)
Mar 28, 2013	27.35	27.35	27.35	27.35	150	-0.03(-0.11%)
Mar 27, 2013	27.26	27.38	27.26	27.38	400	-0.07(-0.26%)
Mar 26, 2013	27.45	27.45	27.45	27.45	300	+0.00(+0.00%)
Mar 25, 2013	27.45	27.45	27.45	27.45	200	-0.10(-0.36%)
Mar 21, 2013		27.55	27.55	27.55	0	+0.50(+1.85%)
Mar 19, 2013		27.05	27.05	27.05	0	+0.31(+1.16%)
Mar 18, 2013	26.75	26.75	26.72	26.74	938	+0.63(+2.41%)
Mar 15, 2013	26.11	26.11	26.11	26.11	100	-0.44(-1.66%)
Mar 14, 2013	26.55	26.55	26.55	26.55	1,000	+0.10(+0.38%)
Mar 13, 2013	26.45	26.45	26.45	26.45	3,201	-0.20(-0.75%)
Mar 07, 2013		26.65	26.65	26.65	0	-0.20(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.