Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	36.68	36.68	36.68	36.68	0	+1.93(+5.55%)
May 28, 2014		34.75	34.75	34.75	0	+0.12(+0.35%)
May 27, 2014	34.63	34.63	34.63	34.63	300	-1.08(-3.02%)
May 23, 2014		35.71	35.71	35.71	0	+0.04(+0.11%)
May 22, 2014	35.67	35.67	35.67	35.67	266	+0.47(+1.34%)
May 21, 2014	35.20	35.20	35.20	35.20	125	-0.09(-0.26%)
May 20, 2014	35.69	35.69	35.28	35.29	1,160	-0.50(-1.40%)
May 19, 2014	35.79	35.79	35.79	35.79	100	+0.05(+0.13%)
May 12, 2014	35.74	35.74	35.74	35.74	0	+0.27(+0.77%)
Apr 17, 2014		35.47	35.47	35.47	0	-0.01(-0.03%)
Apr 16, 2014	35.48	35.48	35.48	35.48	300	+0.11(+0.31%)
Apr 15, 2014	35.37	35.37	35.37	35.37	190	+0.02(+0.06%)
Apr 11, 2014	35.35	35.35	35.35	35.35	0	-0.04(-0.11%)
Apr 10, 2014		35.39	35.39	35.39	0	+0.10(+0.28%)
Apr 08, 2014		35.29	35.29	35.29	0	+0.18(+0.51%)
Apr 04, 2014		35.11	35.11	35.11	0	+0.33(+0.95%)
Apr 03, 2014	35.02	35.02	34.78	34.78	200	-0.48(-1.36%)
Mar 31, 2014		35.26	35.26	35.26	0	+0.06(+0.17%)
Mar 28, 2014	35.20	35.20	35.20	35.20	0	+0.36(+1.03%)
Mar 27, 2014	35.10	35.10	34.84	34.84	416	+0.29(+0.84%)
Mar 19, 2014	34.55	34.55	34.55	34.55	0	-0.20(-0.58%)
Mar 18, 2014	34.99	34.99	34.75	34.75	400	-0.05(-0.16%)
Mar 14, 2014		34.80	34.80	34.80	0	+4.25(+13.89%)
Mar 13, 2014	30.56	30.56	30.56	30.56	500	-0.19(-0.62%)
Mar 11, 2014		30.75	30.75	30.75	80	+1.60(+5.49%)
Mar 07, 2014		29.15	29.15	29.15	0	-0.30(-1.02%)
Mar 06, 2014	29.45	29.45	29.45	29.45	1,250	+0.37(+1.27%)
Mar 05, 2014	29.15	29.15	29.08	29.08	1,565	+0.88(+3.12%)
Mar 04, 2014	28.20	28.20	28.20	28.20	300	+1.69(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.