Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		26.70	26.70	26.70	0	+0.85(+3.31%)
May 26, 2016		25.85	25.85	25.85	0	+0.23(+0.90%)
May 25, 2016	25.51	25.62	25.44	25.62	576	+1.21(+4.96%)
May 19, 2016		24.41	24.41	24.41	0	+0.68(+2.87%)
May 10, 2016		23.73	23.73	23.73	0	+0.20(+0.85%)
May 09, 2016	23.53	23.53	23.53	23.53	200	-0.53(-2.20%)
May 02, 2016		24.06	24.06	24.06	0	-0.45(-1.82%)
Apr 28, 2016		24.50	24.50	24.50	0	-1.00(-3.90%)
Apr 19, 2016		25.50	25.50	25.50	0	-0.19(-0.74%)
Apr 18, 2016	25.69	25.69	25.69	25.69	100	-0.06(-0.23%)
Apr 12, 2016		25.75	25.75	25.75	0	+1.26(+5.14%)
Apr 11, 2016	24.49	24.49	24.49	24.49	213	+0.49(+2.04%)
Apr 05, 2016		24.00	24.00	24.00	0	-1.35(-5.33%)
Apr 04, 2016	25.35	25.35	25.35	25.35	475	-0.39(-1.52%)
Mar 30, 2016		25.74	25.74	25.74	0	+0.00(+0.00%)
Mar 11, 2016		25.74	25.74	25.74	0	+0.03(+0.12%)
Mar 07, 2016		25.71	25.71	25.71	0	+0.63(+2.51%)
Mar 04, 2016	25.08	25.08	25.08	25.08	100	+0.80(+3.29%)
Mar 03, 2016	24.28	24.28	24.28	24.28	300	+1.46(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.