Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2021		24.77	24.77	24.77	50	-1.24(-4.77%)
May 05, 2021		26.01	26.01	26.01	0	+0.46(+1.80%)
May 04, 2021	25.55	25.55	25.55	25.55	1,001	-0.57(-2.18%)
Apr 30, 2021		26.12	26.12	26.12	0	+1.63(+6.66%)
Apr 16, 2021		24.49	24.49	24.49	0	+0.00(+0.00%)
Mar 30, 2021		24.49	24.49	24.49	0	+0.00(+0.00%)
Mar 26, 2021		24.49	24.49	24.49	0	+0.00(+0.00%)
Mar 25, 2021	24.49	24.49	24.49	24.49	125	-0.16(-0.65%)
Mar 23, 2021		24.65	24.65	24.65	0	+0.00(+0.00%)
Mar 22, 2021	24.45	24.65	24.32	24.65	532	+0.52(+2.15%)
Mar 19, 2021		24.13	24.13	24.13	16	+0.00(+0.00%)
Mar 18, 2021		24.13	24.13	24.13	15	+0.00(+0.00%)
Mar 15, 2021		24.13	24.13	24.13	0	+0.00(+0.00%)
Mar 08, 2021		24.13	24.13	24.13	0	+0.43(+1.81%)
Mar 05, 2021	23.70	23.70	23.70	23.70	100	-0.21(-0.88%)
Mar 03, 2021		23.91	23.91	23.91	0	-0.90(-3.63%)
Mar 02, 2021		24.81	24.81	24.81	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.