Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 19, 2014 | 33.78 | 33.78 | 33.78 | 33.78 | 0 | +0.12(+0.36%) |
May 14, 2014 | 33.66 | 33.66 | 33.66 | 33.66 | 26 | +0.11(+0.33%) |
May 13, 2014 | 33.50 | 33.55 | 33.50 | 33.55 | 15,871 | -0.01(-0.03%) |
May 12, 2014 | 33.56 | 33.56 | 33.56 | 33.56 | 156 | +0.06(+0.18%) |
May 09, 2014 | 33.50 | 33.50 | 33.50 | 33.50 | 1,322 | +0.54(+1.64%) |
May 06, 2014 | 32.96 | 32.96 | 32.96 | 54 | +0.13(+0.40%) | |
May 05, 2014 | 32.83 | 32.83 | 32.83 | 32.83 | 200 | -0.04(-0.12%) |
May 01, 2014 | 32.87 | 32.87 | 32.87 | 32.87 | 42 | -0.24(-0.72%) |
Apr 30, 2014 | 32.93 | 33.11 | 32.93 | 33.11 | 1,000 | +0.12(+0.36%) |
Apr 29, 2014 | 33.00 | 33.00 | 32.99 | 32.99 | 350 | +0.04(+0.13%) |
Apr 25, 2014 | 32.95 | 32.95 | 32.95 | 32.95 | 0 | +0.04(+0.12%) |
Apr 24, 2014 | 32.91 | 32.91 | 32.91 | 32.91 | 208 | +0.04(+0.12%) |
Apr 22, 2014 | 32.87 | 32.87 | 32.87 | 14 | -0.06(-0.18%) | |
Apr 21, 2014 | 32.93 | 32.93 | 32.93 | 32.93 | 150 | +0.03(+0.09%) |
Apr 17, 2014 | 32.90 | 32.90 | 32.90 | 0 | +0.48(+1.48%) | |
Apr 15, 2014 | 32.42 | 32.42 | 32.42 | 0 | -0.73(-2.20%) | |
Apr 10, 2014 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | -0.24(-0.72%) |
Apr 09, 2014 | 33.39 | 33.39 | 33.39 | 33.39 | 1,865 | +0.29(+0.88%) |
Apr 08, 2014 | 33.10 | 33.10 | 33.10 | 33.10 | 120 | +0.12(+0.36%) |
Apr 02, 2014 | 32.98 | 32.98 | 32.98 | 46 | -0.33(-0.99%) | |
Mar 28, 2014 | 33.31 | 33.31 | 33.31 | 112 | +0.04(+0.12%) | |
Mar 27, 2014 | 33.27 | 33.27 | 33.27 | 33.27 | 315 | +0.74(+2.27%) |
Mar 24, 2014 | 32.53 | 32.53 | 32.53 | 32.53 | 0 | +0.03(+0.08%) |
Mar 21, 2014 | 32.50 | 32.50 | 32.50 | 32.50 | 100 | -0.23(-0.69%) |
Mar 19, 2014 | 32.73 | 32.73 | 32.73 | 32.73 | 0 | +0.22(+0.68%) |
Mar 14, 2014 | 32.51 | 32.51 | 32.51 | 32.51 | 40 | -0.33(-1.00%) |
Mar 13, 2014 | 32.84 | 32.84 | 32.84 | 32.84 | 132 | +0.03(+0.09%) |
Mar 11, 2014 | 32.81 | 32.81 | 32.81 | 0 | -0.31(-0.94%) | |
Mar 04, 2014 | 33.12 | 33.12 | 33.12 | 0 | +0.31(+0.94%) |