Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 19.03 | 19.03 | 19.03 | 0 | -0.46(-2.34%) | |
May 28, 2020 | 19.40 | 19.49 | 19.40 | 19.49 | 1,165 | +0.39(+2.04%) |
May 27, 2020 | 19.10 | 19.10 | 19.10 | 19.10 | 676 | +0.20(+1.06%) |
May 26, 2020 | 18.90 | 18.90 | 18.90 | 18.90 | 200 | +3.87(+25.75%) |
May 22, 2020 | 15.41 | 15.41 | 15.03 | 15.03 | 9,700 | -0.02(-0.13%) |
May 21, 2020 | 14.85 | 15.05 | 14.85 | 15.05 | 3,340 | -0.56(-3.58%) |
May 19, 2020 | 15.61 | 15.61 | 15.61 | 0 | -1.14(-6.81%) | |
May 15, 2020 | 16.75 | 16.75 | 16.75 | 0 | -0.03(-0.21%) | |
May 14, 2020 | 16.78 | 16.78 | 16.78 | 16.78 | 1,182 | -1.95(-10.39%) |
May 08, 2020 | 18.73 | 18.73 | 18.73 | 0 | +0.46(+2.50%) | |
May 07, 2020 | 18.27 | 18.27 | 18.27 | 18.27 | 249 | +0.14(+0.79%) |
May 06, 2020 | 18.13 | 18.13 | 18.13 | 18.13 | 1,292 | -0.62(-3.31%) |
May 05, 2020 | 18.75 | 18.75 | 18.75 | 18.75 | 100 | -1.23(-6.16%) |
Apr 30, 2020 | 19.98 | 19.98 | 19.98 | 0 | +0.54(+2.76%) | |
Apr 29, 2020 | 19.44 | 19.44 | 19.44 | 12 | +0.00(+0.00%) | |
Apr 28, 2020 | 19.70 | 19.70 | 19.44 | 19.44 | 22,921 | +2.00(+11.49%) |
Apr 24, 2020 | 17.44 | 17.44 | 17.44 | 0 | -0.43(-2.41%) | |
Apr 22, 2020 | 17.87 | 17.87 | 17.87 | 0 | -0.52(-2.85%) | |
Apr 17, 2020 | 18.39 | 18.39 | 18.39 | 0 | +1.04(+5.98%) | |
Apr 16, 2020 | 17.36 | 17.36 | 17.36 | 17.36 | 3,259 | -1.95(-10.12%) |
Apr 15, 2020 | 19.31 | 19.31 | 19.31 | 276 | +0.00(+0.00%) | |
Apr 14, 2020 | 19.31 | 19.31 | 19.31 | 19.31 | 414 | -1.59(-7.60%) |
Apr 13, 2020 | 20.90 | 20.90 | 20.90 | 25 | +0.00(+0.00%) | |
Apr 09, 2020 | 20.90 | 20.90 | 20.90 | 20.90 | 500 | +3.73(+21.72%) |
Apr 08, 2020 | 17.17 | 17.17 | 17.17 | 3,487 | +0.00(+0.00%) | |
Apr 06, 2020 | 17.17 | 17.17 | 17.17 | 0 | +0.99(+6.15%) | |
Apr 03, 2020 | 16.18 | 16.18 | 16.18 | 16.18 | 300 | -1.12(-6.48%) |
Apr 02, 2020 | 17.30 | 17.30 | 17.30 | 17.30 | 360 | -1.26(-6.81%) |
Apr 01, 2020 | 19.47 | 19.47 | 18.56 | 8,017 | -0.91(-4.68%) | |
Mar 31, 2020 | 18.65 | 19.47 | 18.65 | 19.47 | 27,941 | -3.43(-14.98%) |
Mar 26, 2020 | 22.90 | 22.90 | 22.90 | 0 | -0.09(-0.39%) | |
Mar 25, 2020 | 22.99 | 22.99 | 22.99 | 22.99 | 135 | +1.49(+6.93%) |
Mar 24, 2020 | 20.70 | 21.50 | 20.70 | 21.50 | 1,112 | -0.10(-0.48%) |
Mar 23, 2020 | 21.60 | 21.60 | 21.60 | 21.60 | 2,846 | +0.90(+4.33%) |
Mar 20, 2020 | 20.60 | 20.71 | 20.60 | 20.71 | 1,400 | +2.60(+14.36%) |
Mar 19, 2020 | 17.44 | 18.11 | 17.44 | 18.11 | 5,738 | +12.56(+226.26%) |
Mar 18, 2020 | 5.550 | 5.550 | 5.550 | 182,643 | +0.00(+0.00%) | |
Mar 17, 2020 | 5.550 | 16.74 | 5.550 | 5.550 | 3,399 | -12.38(-69.05%) |
Mar 13, 2020 | 17.93 | 17.93 | 17.93 | 0 | -2.19(-10.89%) | |
Mar 12, 2020 | 20.12 | 20.12 | 20.08 | 20.12 | 2,107 | -5.18(-20.46%) |
Mar 10, 2020 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) | |
Mar 09, 2020 | 25.30 | 25.30 | 25.30 | 25.30 | 110 | -3.64(-12.58%) |
Mar 06, 2020 | 28.94 | 28.94 | 28.94 | 28.94 | 200 | -0.66(-2.23%) |
Mar 05, 2020 | 30.58 | 30.62 | 29.53 | 29.60 | 520 | -0.93(-3.05%) |