Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2009	18.00	18.00	18.00	18.00	0	+1.77(+10.89%)
May 13, 2009	16.23	16.23	16.23	16.23	0	-1.18(-6.78%)
May 06, 2009	17.41	17.41	17.41	17.41	0	+2.24(+14.76%)
Apr 16, 2009		15.17	15.17	15.17	0	+0.12(+0.82%)
Apr 14, 2009		15.05	15.05	15.05	14,920	+0.20(+1.35%)
Apr 13, 2009	14.85	14.85	14.85	14.85	200	+2.75(+22.73%)
Mar 27, 2009	12.10	12.10	12.10	12.10	0	-0.64(-5.02%)
Mar 20, 2009		12.74	12.74	12.74	0	+0.10(+0.79%)
Mar 19, 2009	12.69	12.69	12.64	12.64	60,000	+3.89(+44.46%)
Mar 11, 2009		8.750	8.750	8.750	0	+0.00(+0.00%)
Mar 10, 2009	8.750	8.750	8.750	8.750	560	+1.45(+19.86%)
Mar 09, 2009	7.300	7.300	7.300	7.300	392	-0.51(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.