Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.03(+0.27%) |
May 30, 2012 | 11.22 | 11.22 | 11.22 | 11.22 | 200 | -0.46(-3.94%) |
May 29, 2012 | 11.68 | 11.68 | 11.68 | 11.68 | 138 | -0.01(-0.09%) |
May 25, 2012 | 11.69 | 11.69 | 11.69 | 11.69 | 60,000 | -0.05(-0.43%) |
May 24, 2012 | 11.74 | 11.74 | 11.74 | 11.74 | 300 | -0.23(-1.92%) |
May 16, 2012 | 11.97 | 11.97 | 11.97 | 0 | -0.60(-4.80%) | |
May 11, 2012 | 12.57 | 12.57 | 12.57 | 0 | -0.47(-3.57%) | |
May 10, 2012 | 13.04 | 13.04 | 13.04 | 13.04 | 2,170 | +0.77(+6.28%) |
May 08, 2012 | 12.27 | 12.27 | 12.27 | 0 | -0.60(-4.65%) | |
May 07, 2012 | 12.87 | 12.87 | 12.87 | 12.87 | 100 | +0.33(+2.62%) |
May 04, 2012 | 12.90 | 12.90 | 12.54 | 12.54 | 1,904 | -1.33(-9.59%) |
May 03, 2012 | 13.88 | 13.88 | 13.87 | 13.87 | 1,025 | -0.38(-2.67%) |
May 01, 2012 | 14.25 | 14.25 | 14.25 | 0 | -0.05(-0.35%) | |
Apr 27, 2012 | 14.30 | 14.30 | 14.30 | 0 | +0.35(+2.51%) | |
Apr 24, 2012 | 13.95 | 13.95 | 13.95 | 0 | +0.73(+5.52%) | |
Apr 23, 2012 | 13.22 | 13.22 | 13.22 | 13.22 | 149 | -0.53(-3.85%) |
Apr 19, 2012 | 13.75 | 13.75 | 13.75 | 0 | -0.35(-2.48%) | |
Apr 18, 2012 | 14.13 | 14.25 | 14.10 | 14.10 | 2,983 | +0.01(+0.07%) |
Apr 13, 2012 | 14.09 | 14.09 | 14.09 | 0 | -0.61(-4.15%) | |
Apr 12, 2012 | 14.76 | 14.82 | 14.70 | 14.70 | 3,158 | +0.17(+1.17%) |
Apr 11, 2012 | 14.53 | 14.58 | 14.50 | 14.53 | 3,894 | +0.18(+1.25%) |
Apr 10, 2012 | 14.63 | 14.63 | 14.25 | 14.35 | 1,082 | -0.72(-4.78%) |
Apr 05, 2012 | 15.07 | 15.07 | 15.07 | 0 | -0.10(-0.66%) | |
Apr 04, 2012 | 15.17 | 15.17 | 15.17 | 15.17 | 102 | -0.73(-4.59%) |
Apr 03, 2012 | 16.38 | 16.38 | 15.89 | 15.90 | 787 | -0.61(-3.69%) |
Apr 02, 2012 | 16.18 | 16.52 | 16.17 | 16.51 | 4,864 | +0.14(+0.86%) |
Mar 30, 2012 | 16.51 | 16.51 | 16.37 | 16.37 | 1,124 | -0.17(-1.03%) |
Mar 29, 2012 | 16.54 | 16.54 | 16.54 | 16.54 | 200 | -0.37(-2.19%) |
Mar 27, 2012 | 16.91 | 16.91 | 16.91 | 43,531 | -0.14(-0.82%) | |
Mar 26, 2012 | 17.26 | 17.26 | 16.97 | 17.05 | 4,424 | +0.28(+1.67%) |
Mar 23, 2012 | 16.77 | 16.77 | 16.77 | 16.77 | 185 | +0.03(+0.18%) |
Mar 22, 2012 | 16.38 | 16.74 | 16.38 | 16.74 | 954 | -0.40(-2.33%) |
Mar 21, 2012 | 16.93 | 17.14 | 16.93 | 17.14 | 362 | +0.00(+0.00%) |
Mar 20, 2012 | 17.07 | 17.14 | 17.07 | 17.14 | 2,067 | -0.29(-1.66%) |
Mar 19, 2012 | 17.34 | 17.43 | 17.34 | 17.43 | 582 | +0.24(+1.40%) |
Mar 16, 2012 | 17.22 | 17.34 | 17.19 | 17.19 | 3,278 | +0.60(+3.62%) |
Mar 14, 2012 | 16.59 | 16.59 | 16.59 | 0 | +1.09(+7.03%) | |
Mar 09, 2012 | 15.50 | 15.50 | 15.50 | 0 | +0.06(+0.39%) | |
Mar 07, 2012 | 15.44 | 15.44 | 15.44 | 0 | -0.84(-5.16%) | |
Mar 05, 2012 | 16.28 | 16.28 | 16.28 | 0 | -0.04(-0.25%) | |
Mar 02, 2012 | 16.40 | 16.40 | 16.32 | 16.32 | 505 | +0.05(+0.31%) |