Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.50	27.50	27.30	27.30	3,609	-0.65(-2.33%)
May 27, 2021	27.50	27.95	27.50	27.95	335	+0.55(+2.01%)
May 26, 2021	26.90	27.40	26.90	27.40	356	+0.50(+1.86%)
May 25, 2021	26.91	27.20	26.90	26.90	1,733	-0.95(-3.41%)
May 24, 2021	27.85	27.85	27.85	27.85	195	-0.28(-1.00%)
May 20, 2021		28.13	28.13	28.13	57	-0.11(-0.39%)
May 18, 2021		28.24	28.24	28.24	28	-0.56(-1.94%)
May 14, 2021		28.80	28.80	28.80	160	+1.34(+4.88%)
May 13, 2021	27.28	27.46	27.28	27.46	1,611	-0.21(-0.76%)
May 12, 2021	27.80	27.80	27.13	27.67	52,561	+0.65(+2.41%)
May 11, 2021	27.02	27.02	27.02	27.02	1,119	-0.95(-3.40%)
May 10, 2021	27.59	28.97	27.59	27.97	29,861	+0.02(+0.07%)
May 07, 2021	27.13	27.95	27.05	27.95	34,899	-0.91(-3.17%)
May 06, 2021	29.14	29.33	28.86	28.86	1,552	-0.09(-0.29%)
May 05, 2021	28.95	28.95	28.95	28.95	162	+0.50(+1.77%)
May 04, 2021	28.50	29.07	28.45	28.45	1,273	-0.00(-0.01%)
May 03, 2021	28.45	28.45	28.45	28.45	130	+0.20(+0.73%)
Apr 30, 2021	28.33	28.44	28.25	28.25	900	-0.22(-0.79%)
Apr 29, 2021	28.36	28.47	28.34	28.47	10,496	+0.17(+0.62%)
Apr 28, 2021	28.30	28.30	28.30	28.30	230	+0.37(+1.32%)
Apr 27, 2021	27.92	27.93	27.89	27.93	6,649	-0.11(-0.39%)
Apr 26, 2021	28.28	28.28	28.04	28.04	6,308	+0.01(+0.04%)
Apr 23, 2021	27.46	28.09	27.46	28.02	8,400	+0.24(+0.86%)
Apr 22, 2021	27.69	27.79	27.69	27.79	29,181	-0.09(-0.34%)
Apr 21, 2021		27.88	27.88	27.88	128	+0.00(+0.00%)
Apr 20, 2021	28.06	28.06	27.88	27.88	13,428	-0.55(-1.95%)
Apr 19, 2021	28.60	28.60	28.29	28.43	1,023	-0.12(-0.40%)
Apr 16, 2021	28.28	28.55	28.28	28.55	600	+0.12(+0.42%)
Apr 15, 2021	28.18	28.43	28.18	28.43	5,154	+0.25(+0.91%)
Apr 14, 2021	28.34	28.34	28.18	28.18	806	-0.34(-1.21%)
Apr 13, 2021		28.52	28.52	28.52	140	+0.00(+0.00%)
Apr 12, 2021	28.52	28.52	28.52	28.52	605	+0.57(+2.04%)
Apr 09, 2021	27.74	27.95	27.70	27.95	4,800	-0.13(-0.46%)
Apr 08, 2021	28.08	28.08	28.08	28.08	341	+0.46(+1.68%)
Apr 07, 2021	28.08	28.08	27.61	27.61	317	-0.19(-0.67%)
Apr 06, 2021		27.80	27.80	27.80	107	+0.00(+0.00%)
Apr 05, 2021	27.40	27.80	27.40	27.80	2,721	+0.51(+1.87%)
Apr 01, 2021	27.28	27.29	27.28	27.29	200	+1.34(+5.16%)
Mar 31, 2021	26.36	26.36	25.95	25.95	1,235	-1.23(-4.54%)
Mar 30, 2021	26.97	27.18	26.97	27.18	2,161	+0.29(+1.10%)
Mar 29, 2021	26.72	26.89	26.72	26.89	1,637	-0.04(-0.15%)
Mar 26, 2021	26.58	26.93	26.58	26.93	5,100	+0.26(+0.97%)
Mar 25, 2021	26.67	26.67	26.67	26.67	224	+0.23(+0.87%)
Mar 24, 2021	26.78	26.78	26.44	26.44	2,637	-0.49(-1.82%)
Mar 23, 2021	26.50	26.93	26.50	26.93	500	+0.25(+0.93%)
Mar 22, 2021	26.54	27.35	26.54	26.68	1,870	-0.29(-1.07%)
Mar 19, 2021	26.96	27.20	26.96	26.97	600	+0.09(+0.33%)
Mar 18, 2021	27.21	27.21	26.88	26.88	1,223	-0.11(-0.39%)
Mar 17, 2021		26.98	26.98	26.98	28	+0.00(+0.00%)
Mar 16, 2021	26.82	26.98	26.81	26.98	9,452	+0.20(+0.73%)
Mar 15, 2021		26.79	26.79	26.79	25	+0.00(+0.00%)
Mar 12, 2021	27.27	27.34	26.79	26.79	2,300	-0.42(-1.54%)
Mar 11, 2021	27.29	27.29	27.20	27.21	4,049	-0.02(-0.06%)
Mar 10, 2021	26.84	27.28	26.84	27.23	9,919	+0.20(+0.74%)
Mar 09, 2021	27.00	27.03	26.71	27.03	2,822	+0.70(+2.64%)
Mar 08, 2021	26.33	27.00	26.33	26.33	3,888	-0.14(-0.53%)
Mar 05, 2021	26.18	26.47	26.18	26.47	2,700	+0.27(+1.03%)
Mar 04, 2021	26.32	26.32	26.05	26.20	8,835	-0.30(-1.13%)
Mar 03, 2021	26.50	26.50	26.50	26.50	1,527	+0.82(+3.19%)
Mar 02, 2021	25.76	25.80	25.50	25.68	2,328	+0.74(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.