Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 93.79 | 93.79 | 93.79 | 93.79 | 14,670 | +0.00(+0.00%) |
May 27, 2005 | 93.79 | 93.79 | 93.79 | 93.79 | 14,670 | -0.31(-0.33%) |
May 26, 2005 | 94.10 | 94.10 | 94.10 | 94.10 | 120 | +0.00(+0.00%) |
May 25, 2005 | 94.10 | 94.10 | 94.10 | 94.10 | 120 | +0.00(+0.00%) |
May 24, 2005 | 94.10 | 94.10 | 94.10 | 94.10 | 0 | +0.13(+0.14%) |
May 23, 2005 | 93.97 | 93.97 | 93.78 | 93.97 | 20,865 | +0.00(+0.00%) |
May 20, 2005 | 93.97 | 93.97 | 93.78 | 93.97 | 20,865 | -2.53(-2.62%) |
May 19, 2005 | 96.50 | 96.50 | 96.50 | 96.50 | 100 | +0.00(+0.00%) |
May 17, 2005 | 96.50 | 96.50 | 96.50 | 96.50 | 100 | +0.00(+0.00%) |
May 16, 2005 | 96.50 | 96.50 | 96.50 | 96.50 | 100 | +0.00(+0.00%) |
May 13, 2005 | 96.50 | 96.50 | 96.50 | 96.50 | 100 | +0.00(+0.00%) |
May 12, 2005 | 96.50 | 96.50 | 96.50 | 96.50 | 100 | +0.00(+0.00%) |
May 11, 2005 | 96.50 | 96.50 | 96.50 | 96.50 | 100 | +0.00(+0.00%) |
May 10, 2005 | 96.50 | 96.50 | 96.50 | 96.50 | 100 | +0.00(+0.00%) |
May 09, 2005 | 96.50 | 96.50 | 96.50 | 96.50 | 100 | +2.47(+2.62%) |
May 06, 2005 | 94.03 | 94.03 | 93.91 | 94.03 | 19,148 | +0.00(+0.00%) |
May 05, 2005 | 94.03 | 94.03 | 93.91 | 94.03 | 19,148 | +0.00(+0.00%) |
May 04, 2005 | 94.03 | 94.03 | 93.91 | 94.03 | 19,148 | +0.00(+0.00%) |
May 03, 2005 | 94.03 | 94.03 | 93.91 | 94.03 | 19,148 | +0.00(+0.00%) |
May 02, 2005 | 94.03 | 94.03 | 93.91 | 94.03 | 19,148 | -1.59(-1.67%) |
Apr 29, 2005 | 95.63 | 95.69 | 95.63 | 95.63 | 3,000 | +0.00(+0.00%) |
Apr 28, 2005 | 95.63 | 95.69 | 95.63 | 95.63 | 3,000 | +0.00(+0.00%) |
Apr 27, 2005 | 95.63 | 95.69 | 95.63 | 95.63 | 3,000 | +0.00(+0.00%) |
Apr 26, 2005 | 95.63 | 95.69 | 95.63 | 95.63 | 3,000 | +0.00(+0.00%) |
Apr 25, 2005 | 95.63 | 95.69 | 95.63 | 95.63 | 3,000 | +0.00(+0.00%) |
Apr 22, 2005 | 95.63 | 95.69 | 95.63 | 95.63 | 3,000 | +0.00(+0.00%) |
Apr 21, 2005 | 95.63 | 95.69 | 95.63 | 95.63 | 3,000 | +0.00(+0.00%) |
Apr 20, 2005 | 95.63 | 95.69 | 95.63 | 95.63 | 3,000 | -0.69(-0.72%) |
Apr 19, 2005 | 96.32 | 96.52 | 96.32 | 96.32 | 22,378 | +0.00(+0.00%) |
Apr 18, 2005 | 96.32 | 96.52 | 96.32 | 96.32 | 22,378 | +0.00(+0.00%) |
Apr 15, 2005 | 96.32 | 96.52 | 96.32 | 96.32 | 22,378 | +0.00(+0.00%) |
Apr 14, 2005 | 96.32 | 96.52 | 96.32 | 96.32 | 22,378 | +0.00(+0.00%) |
Apr 13, 2005 | 96.32 | 96.52 | 96.32 | 96.32 | 22,378 | +0.00(+0.00%) |
Apr 12, 2005 | 96.32 | 96.52 | 96.32 | 96.32 | 22,378 | +0.00(+0.00%) |
Apr 11, 2005 | 96.32 | 96.52 | 96.32 | 96.32 | 22,378 | +0.00(+0.00%) |
Apr 08, 2005 | 96.32 | 96.52 | 96.32 | 96.32 | 22,378 | +0.00(+0.00%) |
Apr 07, 2005 | 96.32 | 96.52 | 96.32 | 96.32 | 22,378 | +0.00(+0.00%) |
Apr 06, 2005 | 96.32 | 96.52 | 96.32 | 96.32 | 22,378 | -5.11(-5.04%) |
Apr 05, 2005 | 101.44 | 101.57 | 101.00 | 101.44 | 7,301 | +0.00(+0.00%) |
Apr 04, 2005 | 101.44 | 101.57 | 101.00 | 101.44 | 7,301 | +0.00(+0.00%) |
Apr 01, 2005 | 101.44 | 101.57 | 101.00 | 101.44 | 7,301 | +0.00(+0.00%) |
Mar 31, 2005 | 101.44 | 101.57 | 101.00 | 101.44 | 7,301 | +0.00(+0.00%) |
Mar 30, 2005 | 101.44 | 101.57 | 101.00 | 101.44 | 7,301 | +0.00(+0.00%) |
Mar 29, 2005 | 101.44 | 101.57 | 101.00 | 101.44 | 7,301 | +0.00(+0.00%) |
Mar 28, 2005 | 101.44 | 101.57 | 101.00 | 101.44 | 7,301 | +0.00(+0.00%) |
Mar 24, 2005 | 101.44 | 101.57 | 101.00 | 101.44 | 7,301 | +0.00(+0.00%) |
Mar 23, 2005 | 101.44 | 101.57 | 101.00 | 101.44 | 7,301 | +0.00(+0.00%) |
Mar 22, 2005 | 101.44 | 101.57 | 101.00 | 101.44 | 7,301 | +0.00(+0.00%) |
Mar 21, 2005 | 101.44 | 101.57 | 101.00 | 101.44 | 7,301 | +0.00(+0.00%) |
Mar 18, 2005 | 101.44 | 101.57 | 101.00 | 101.44 | 7,301 | +0.00(+0.00%) |
Mar 17, 2005 | 101.44 | 101.57 | 101.00 | 101.44 | 7,301 | +0.00(+0.00%) |
Mar 16, 2005 | 101.44 | 101.57 | 101.00 | 101.44 | 7,301 | +0.00(+0.00%) |
Mar 15, 2005 | 101.44 | 101.57 | 101.00 | 101.44 | 7,301 | +0.00(+0.00%) |
Mar 14, 2005 | 101.44 | 101.57 | 101.00 | 101.44 | 7,301 | +0.00(+0.00%) |
Mar 11, 2005 | 101.44 | 101.57 | 101.00 | 101.44 | 7,301 | +7.39(+7.85%) |
Mar 10, 2005 | 94.05 | 94.05 | 94.05 | 94.05 | 10,894 | +0.00(+0.00%) |
Mar 09, 2005 | 94.05 | 94.05 | 94.05 | 94.05 | 10,894 | +0.00(+0.00%) |
Mar 08, 2005 | 94.05 | 94.05 | 94.05 | 94.05 | 10,894 | +0.00(+0.00%) |
Mar 07, 2005 | 94.05 | 94.05 | 94.05 | 94.05 | 10,894 | +0.00(+0.00%) |
Mar 04, 2005 | 94.05 | 94.05 | 94.05 | 94.05 | 10,894 | +0.00(+0.00%) |
Mar 03, 2005 | 94.05 | 94.05 | 94.05 | 94.05 | 10,894 | +0.00(+0.00%) |
Mar 02, 2005 | 94.05 | 94.05 | 94.05 | 94.05 | 10,894 | +0.00(+0.00%) |