Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
May 30, 2006 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
May 26, 2006 | 125.00 | 125.00 | 125.00 | 125.00 | 13,616 | +0.00(+0.00%) |
May 25, 2006 | 125.00 | 125.00 | 122.75 | 125.00 | 1,100 | +9.04(+7.79%) |
May 24, 2006 | 115.96 | 115.96 | 115.96 | 115.96 | 0 | +0.00(+0.00%) |
May 23, 2006 | 115.96 | 115.96 | 115.96 | 115.96 | 0 | +0.00(+0.00%) |
May 22, 2006 | 115.96 | 115.96 | 115.96 | 115.96 | 8,245 | -6.96(-5.66%) |
May 19, 2006 | 122.92 | 122.92 | 122.92 | 122.92 | 22,765 | +0.00(+0.00%) |
May 18, 2006 | 122.92 | 122.92 | 122.92 | 122.92 | 0 | +0.00(+0.00%) |
May 17, 2006 | 121.85 | 122.92 | 122.92 | 122.92 | 5,000 | +1.07(+0.88%) |
May 16, 2006 | 121.85 | 121.85 | 121.85 | 121.85 | 6,000 | -0.45(-0.37%) |
May 15, 2006 | 122.31 | 122.31 | 122.31 | 122.31 | 15,000 | -3.02(-2.41%) |
May 12, 2006 | 125.33 | 125.33 | 125.33 | 125.33 | 0 | +0.00(+0.00%) |
May 11, 2006 | 125.33 | 125.33 | 125.33 | 125.33 | 0 | +0.00(+0.00%) |
May 10, 2006 | 125.33 | 125.33 | 125.33 | 125.33 | 24,097 | +0.00(+0.00%) |
May 09, 2006 | 125.33 | 125.33 | 125.33 | 125.33 | 0 | +0.00(+0.00%) |
May 08, 2006 | 125.33 | 125.33 | 125.33 | 125.33 | 0 | +0.00(+0.00%) |
May 05, 2006 | 125.33 | 125.33 | 125.33 | 125.33 | 0 | +0.00(+0.00%) |
May 04, 2006 | 125.33 | 125.33 | 125.33 | 125.33 | 0 | +0.00(+0.00%) |
May 03, 2006 | 125.33 | 125.33 | 125.33 | 125.33 | 0 | +0.00(+0.00%) |
May 02, 2006 | 125.33 | 125.33 | 125.33 | 125.33 | 7,421 | +0.00(+0.00%) |
May 01, 2006 | 125.33 | 125.33 | 125.33 | 125.33 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 125.33 | 125.33 | 125.33 | 125.33 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 125.33 | 125.33 | 125.33 | 125.33 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 125.33 | 125.33 | 125.33 | 125.33 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 125.33 | 125.33 | 125.33 | 125.33 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 125.33 | 123.50 | 123.50 | 125.33 | 150 | +0.00(+0.00%) |
Apr 21, 2006 | 125.33 | 125.33 | 125.33 | 125.33 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 124.25 | 125.33 | 125.33 | 125.33 | 15,000 | +1.08(+0.87%) |
Apr 19, 2006 | 120.00 | 124.25 | 124.25 | 124.25 | 190 | +4.25(+3.54%) |
Apr 18, 2006 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 120.00 | 120.00 | 120.00 | 120.00 | 410 | +0.00(+0.00%) |
Apr 12, 2006 | 120.00 | 120.00 | 120.00 | 120.00 | 514 | +0.00(+0.00%) |
Apr 11, 2006 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 120.00 | 120.00 | 120.00 | 120.00 | 100 | +0.50(+0.42%) |
Apr 06, 2006 | 119.50 | 119.50 | 119.50 | 119.50 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 119.50 | 119.50 | 119.50 | 119.50 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 119.50 | 119.50 | 119.50 | 119.50 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 119.50 | 119.50 | 119.50 | 119.50 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 119.50 | 119.50 | 119.50 | 119.50 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 119.50 | 119.50 | 119.50 | 119.50 | 3,500 | +0.00(+0.00%) |
Mar 29, 2006 | 119.50 | 119.50 | 119.50 | 119.50 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 119.50 | 119.50 | 119.50 | 119.50 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 119.50 | 119.50 | 119.50 | 119.50 | 100 | +2.00(+1.70%) |
Mar 24, 2006 | 117.50 | 117.50 | 117.50 | 117.50 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 117.50 | 117.50 | 117.50 | 117.50 | 1,264 | -0.50(-0.42%) |
Mar 20, 2006 | 118.00 | 118.00 | 118.00 | 118.00 | 737 | +0.00(+0.00%) |
Mar 17, 2006 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 118.00 | 118.00 | 117.10 | 118.00 | 29,201 | +2.28(+1.97%) |
Mar 09, 2006 | 115.72 | 115.72 | 115.72 | 115.72 | 7,878 | +0.00(+0.00%) |
Mar 08, 2006 | 115.72 | 115.72 | 115.72 | 115.72 | 9,450 | +1.44(+1.26%) |
Mar 07, 2006 | 114.28 | 114.28 | 114.25 | 114.28 | 4,788 | -1.47(-1.27%) |
Mar 06, 2006 | 115.75 | 115.75 | 115.75 | 115.75 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 115.75 | 115.75 | 115.75 | 115.75 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 115.75 | 115.75 | 115.75 | 115.75 | 0 | +0.00(+0.00%) |