Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 86.85 | 86.85 | 86.85 | 86.85 | 0 | +0.00(+0.00%) |
May 29, 2008 | 86.85 | 86.85 | 86.80 | 86.85 | 269 | +0.85(+0.99%) |
May 28, 2008 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | +0.00(+0.00%) |
May 27, 2008 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | +0.00(+0.00%) |
May 26, 2008 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | +0.00(+0.00%) |
May 23, 2008 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | +0.00(+0.00%) |
May 22, 2008 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | +0.00(+0.00%) |
May 21, 2008 | 86.00 | 86.00 | 86.00 | 86.00 | 200 | -0.25(-0.29%) |
May 20, 2008 | 86.25 | 86.25 | 86.25 | 86.25 | 0 | +0.00(+0.00%) |
May 19, 2008 | 89.00 | 87.30 | 86.25 | 86.25 | 509 | -2.75(-3.09%) |
May 16, 2008 | 89.00 | 89.00 | 89.00 | 89.00 | 0 | +0.00(+0.00%) |
May 15, 2008 | 89.00 | 89.00 | 89.00 | 89.00 | 0 | +0.00(+0.00%) |
May 14, 2008 | 89.00 | 89.00 | 89.00 | 89.00 | 0 | +0.00(+0.00%) |
May 13, 2008 | 89.00 | 89.00 | 89.00 | 89.00 | 0 | +0.00(+0.00%) |
May 12, 2008 | 89.00 | 89.00 | 89.00 | 89.00 | 0 | +0.00(+0.00%) |
May 09, 2008 | 89.00 | 89.00 | 89.00 | 89.00 | 0 | +0.00(+0.00%) |
May 08, 2008 | 89.00 | 89.00 | 89.00 | 89.00 | 0 | +0.00(+0.00%) |
May 07, 2008 | 89.00 | 89.00 | 89.00 | 89.00 | 0 | +0.00(+0.00%) |
May 06, 2008 | 89.00 | 89.00 | 89.00 | 89.00 | 0 | +0.00(+0.00%) |
May 05, 2008 | 89.00 | 89.00 | 89.00 | 89.00 | 0 | +0.00(+0.00%) |
May 02, 2008 | 89.25 | 89.00 | 89.00 | 89.00 | 300 | -0.25(-0.28%) |
May 01, 2008 | 89.25 | 89.25 | 89.25 | 89.25 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 89.25 | 89.25 | 89.25 | 89.25 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 89.25 | 89.25 | 89.15 | 89.25 | 2,200 | -0.65(-0.72%) |
Apr 28, 2008 | 89.90 | 89.92 | 89.90 | 89.90 | 10,800 | +0.40(+0.45%) |
Apr 25, 2008 | 90.75 | 89.50 | 89.50 | 89.50 | 100 | -1.25(-1.38%) |
Apr 24, 2008 | 90.75 | 90.75 | 90.75 | 90.75 | 100 | -1.50(-1.63%) |
Apr 23, 2008 | 92.25 | 92.25 | 92.25 | 92.25 | 100 | +2.15(+2.39%) |
Apr 22, 2008 | 90.10 | 90.10 | 90.10 | 90.10 | 100 | -1.88(-2.04%) |
Apr 21, 2008 | 91.97 | 91.97 | 91.97 | 91.97 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 91.97 | 91.97 | 91.97 | 91.97 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 91.97 | 91.99 | 91.97 | 91.97 | 45,692 | +1.72(+1.91%) |
Apr 16, 2008 | 90.25 | 90.25 | 90.25 | 90.25 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 90.25 | 90.25 | 90.25 | 90.25 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 90.00 | 90.25 | 89.50 | 90.25 | 2,750 | +0.25(+0.28%) |
Apr 11, 2008 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 88.50 | 90.00 | 90.00 | 90.00 | 150 | +1.50(+1.69%) |
Apr 07, 2008 | 88.50 | 88.50 | 88.50 | 88.50 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 88.50 | 88.50 | 88.50 | 88.50 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 88.50 | 88.50 | 88.50 | 88.50 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 89.25 | 88.50 | 88.50 | 88.50 | 832 | -0.75(-0.84%) |
Apr 01, 2008 | 89.25 | 89.25 | 89.25 | 89.25 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 89.25 | 89.25 | 89.25 | 89.25 | 200 | -0.10(-0.11%) |
Mar 28, 2008 | 89.35 | 89.35 | 89.35 | 89.35 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 88.81 | 89.85 | 89.35 | 89.35 | 203,634 | +0.54(+0.61%) |
Mar 26, 2008 | 88.50 | 88.81 | 88.81 | 88.81 | 195,000 | +1.16(+1.32%) |
Mar 25, 2008 | 8.500 | 87.65 | 87.65 | 87.65 | 100 | +0.00(+0.00%) |
Mar 24, 2008 | 87.65 | 87.65 | 87.65 | 87.65 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 87.65 | 87.65 | 87.65 | 87.65 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 87.65 | 87.65 | 87.65 | 87.65 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 87.65 | 87.65 | 87.65 | 87.65 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 87.65 | 87.65 | 87.65 | 87.65 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 87.65 | 87.65 | 87.65 | 87.65 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 87.65 | 87.65 | 87.65 | 87.65 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 79.53 | 87.65 | 87.65 | 87.65 | 105 | +8.12(+10.20%) |
Mar 12, 2008 | 79.53 | 79.53 | 79.53 | 79.53 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 79.53 | 79.53 | 79.53 | 79.53 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 79.53 | 79.65 | 79.53 | 79.53 | 2,610 | -0.72(-0.89%) |
Mar 07, 2008 | 80.25 | 80.25 | 80.25 | 80.25 | 350 | +1.25(+1.58%) |
Mar 06, 2008 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 79.00 | 79.50 | 79.00 | 79.00 | 6,760 | +0.80(+1.02%) |