Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	73.70	73.70	73.70	73.70	0	-3.28(-4.26%)
May 28, 2013		76.98	76.98	76.98	0	+2.28(+3.05%)
May 24, 2013	74.70	74.70	74.70	74.70	290	-1.05(-1.39%)
May 23, 2013	75.00	75.75	75.00	75.75	377	+0.00(+0.00%)
May 16, 2013		75.75	75.75	75.75	0	-1.25(-1.62%)
May 13, 2013		77.00	77.00	77.00	0	+0.10(+0.13%)
May 08, 2013		76.90	76.90	76.90	0	+1.25(+1.65%)
May 07, 2013	75.65	75.65	75.65	75.65	8,780	+0.65(+0.87%)
May 06, 2013	74.80	75.00	74.80	75.00	445	+0.15(+0.20%)
May 02, 2013		74.85	74.85	74.85	0	-0.90(-1.19%)
Apr 30, 2013		75.75	75.75	75.75	0	-0.95(-1.24%)
Apr 29, 2013	76.10	76.80	76.10	76.70	640	+0.85(+1.12%)
Apr 25, 2013	75.85	75.85	75.85	75.85	0	-1.35(-1.75%)
Apr 23, 2013	77.20	77.20	77.20	77.20	0	+2.85(+3.83%)
Apr 18, 2013	74.35	74.35	74.35	74.35	0	+3.13(+4.40%)
Apr 17, 2013	71.22	71.22	71.22	71.22	311	-1.03(-1.43%)
Apr 12, 2013		72.25	72.25	72.25	4,380	+2.75(+3.96%)
Apr 09, 2013		69.50	69.50	69.50	1,000	-0.80(-1.14%)
Apr 05, 2013		70.30	70.30	70.30	0	-0.55(-0.78%)
Apr 04, 2013	70.87	70.87	70.85	70.85	3,448	-0.35(-0.49%)
Apr 03, 2013	70.52	71.20	70.52	71.20	5,725	+0.68(+0.96%)
Apr 02, 2013	69.99	70.52	69.99	70.52	886	+1.02(+1.47%)
Mar 28, 2013		69.50	69.50	69.50	0	-1.65(-2.32%)
Mar 22, 2013		71.15	71.15	71.15	0	-0.05(-0.07%)
Mar 21, 2013	70.35	71.20	70.35	71.20	296	+0.50(+0.71%)
Mar 20, 2013	70.70	70.70	70.70	70.70	260	-0.39(-0.55%)
Mar 18, 2013		71.09	71.09	71.09	2,000	-1.16(-1.61%)
Mar 15, 2013	72.28	72.28	72.25	72.25	1,120	+0.56(+0.78%)
Mar 13, 2013		71.69	71.69	71.69	6,000	+1.19(+1.69%)
Mar 06, 2013		70.50	70.50	70.50	0	+1.80(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.