Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2015 | 69.57 | 69.57 | 69.57 | 0 | +0.02(+0.03%) | |
May 27, 2015 | 69.55 | 69.55 | 69.55 | 69.55 | 612 | +0.70(+1.02%) |
May 26, 2015 | 68.60 | 68.85 | 68.16 | 68.85 | 1,438 | -0.75(-1.08%) |
May 22, 2015 | 69.60 | 69.60 | 69.60 | 0 | -1.49(-2.10%) | |
May 20, 2015 | 71.09 | 71.09 | 71.09 | 50 | +1.09(+1.56%) | |
May 13, 2015 | 70.00 | 70.00 | 70.00 | 7,400 | -0.38(-0.54%) | |
May 11, 2015 | 70.38 | 70.38 | 70.38 | 0 | -0.92(-1.29%) | |
May 08, 2015 | 71.56 | 71.61 | 71.30 | 71.30 | 21,130 | -1.79(-2.45%) |
May 06, 2015 | 73.09 | 73.09 | 73.09 | 0 | +1.54(+2.15%) | |
May 05, 2015 | 71.55 | 71.70 | 71.55 | 71.55 | 400 | -0.45(-0.63%) |
Apr 23, 2015 | 72.00 | 72.00 | 72.00 | 1,625 | +1.40(+1.98%) | |
Apr 20, 2015 | 70.60 | 70.60 | 70.60 | 0 | -0.10(-0.14%) | |
Apr 17, 2015 | 70.70 | 70.70 | 70.70 | 70.70 | 600 | +2.00(+2.91%) |
Apr 13, 2015 | 68.70 | 68.70 | 68.70 | 450 | +0.40(+0.59%) | |
Apr 10, 2015 | 68.30 | 68.30 | 68.30 | 68.30 | 300 | -0.75(-1.09%) |
Apr 08, 2015 | 69.05 | 69.05 | 69.05 | 0 | -0.05(-0.07%) | |
Apr 07, 2015 | 69.10 | 69.10 | 69.10 | 69.10 | 500 | -1.03(-1.47%) |
Apr 06, 2015 | 70.05 | 70.13 | 70.05 | 70.13 | 2,100 | +3.70(+5.57%) |
Mar 31, 2015 | 66.43 | 66.43 | 66.43 | 0 | -1.62(-2.38%) | |
Mar 27, 2015 | 68.05 | 68.05 | 68.05 | 20 | +0.44(+0.65%) | |
Mar 26, 2015 | 67.58 | 67.61 | 67.58 | 67.61 | 8,095 | +0.01(+0.02%) |
Mar 25, 2015 | 68.32 | 68.32 | 67.60 | 67.60 | 1,219 | -1.68(-2.42%) |
Mar 24, 2015 | 69.28 | 69.28 | 69.28 | 69.28 | 140 | +0.33(+0.48%) |
Mar 23, 2015 | 68.90 | 68.95 | 68.90 | 68.95 | 480 | +1.45(+2.15%) |
Mar 20, 2015 | 68.30 | 68.30 | 67.50 | 67.50 | 1,975 | +0.40(+0.60%) |
Mar 19, 2015 | 67.10 | 67.10 | 67.10 | 67.10 | 290 | -0.61(-0.90%) |
Mar 18, 2015 | 67.25 | 67.71 | 67.25 | 67.71 | 240 | +1.73(+2.62%) |
Mar 17, 2015 | 65.98 | 65.98 | 65.98 | 65.98 | 40,275 | +0.73(+1.12%) |
Mar 13, 2015 | 65.25 | 65.25 | 65.25 | 0 | -0.67(-1.01%) | |
Mar 11, 2015 | 65.92 | 65.92 | 65.92 | 1,880 | +1.07(+1.65%) | |
Mar 10, 2015 | 64.85 | 64.85 | 64.85 | 64.85 | 1,213 | -3.45(-5.05%) |
Mar 05, 2015 | 68.30 | 68.30 | 68.30 | 70 | +0.05(+0.07%) | |
Mar 03, 2015 | 68.25 | 68.25 | 68.25 | 0 | -0.35(-0.51%) |