Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 79.53 | 79.53 | 79.53 | 0 | +0.00(+0.00%) | |
May 30, 2019 | 79.53 | 79.53 | 79.53 | 28 | +0.00(+0.00%) | |
May 29, 2019 | 79.53 | 79.53 | 79.53 | 79.53 | 496 | -0.35(-0.44%) |
May 28, 2019 | 79.88 | 79.88 | 79.88 | 79.88 | 128 | +1.10(+1.40%) |
May 24, 2019 | 78.78 | 78.78 | 78.78 | 385 | +0.00(+0.00%) | |
May 23, 2019 | 78.78 | 78.78 | 78.78 | 966 | +0.00(+0.00%) | |
May 21, 2019 | 78.78 | 78.78 | 78.78 | 0 | +0.00(+0.00%) | |
May 20, 2019 | 78.78 | 78.78 | 78.78 | 78.78 | 201 | +0.38(+0.48%) |
May 17, 2019 | 78.40 | 78.40 | 78.40 | 78.40 | 100 | -2.61(-3.22%) |
May 10, 2019 | 81.01 | 81.01 | 81.01 | 0 | +0.00(+0.00%) | |
May 09, 2019 | 81.01 | 81.01 | 81.01 | 68 | +0.00(+0.00%) | |
May 08, 2019 | 81.01 | 81.01 | 81.01 | 35 | +0.00(+0.00%) | |
May 07, 2019 | 81.01 | 81.01 | 81.01 | 34 | +0.00(+0.00%) | |
May 06, 2019 | 81.01 | 81.01 | 81.01 | 81.01 | 14,441 | +0.31(+0.38%) |
May 03, 2019 | 80.70 | 80.70 | 80.70 | 1 | +0.00(+0.00%) | |
May 02, 2019 | 80.70 | 80.70 | 80.70 | 36 | +0.00(+0.00%) | |
May 01, 2019 | 80.70 | 80.70 | 80.70 | 18 | +0.00(+0.00%) | |
Apr 30, 2019 | 80.70 | 80.70 | 80.70 | 80.70 | 3,000 | +0.90(+1.13%) |
Apr 26, 2019 | 79.80 | 79.80 | 79.80 | 0 | +1.80(+2.31%) | |
Apr 25, 2019 | 78.00 | 78.00 | 78.00 | 71 | +0.00(+0.00%) | |
Apr 23, 2019 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) | |
Apr 18, 2019 | 78.00 | 78.00 | 78.00 | 243 | +0.00(+0.00%) | |
Apr 17, 2019 | 78.00 | 78.00 | 78.00 | 74 | +0.00(+0.00%) | |
Apr 16, 2019 | 78.00 | 78.00 | 78.00 | 78.00 | 112 | +0.21(+0.27%) |
Apr 15, 2019 | 77.79 | 77.79 | 77.79 | 2 | +0.00(+0.00%) | |
Apr 11, 2019 | 77.79 | 77.79 | 77.79 | 0 | +1.69(+2.22%) | |
Apr 09, 2019 | 76.10 | 76.10 | 76.10 | 0 | +0.00(+0.00%) | |
Apr 05, 2019 | 76.10 | 76.10 | 76.10 | 0 | +0.00(+0.00%) | |
Apr 02, 2019 | 76.10 | 76.10 | 76.10 | 0 | +0.00(+0.00%) | |
Apr 01, 2019 | 76.10 | 76.10 | 76.10 | 76 | +0.00(+0.00%) | |
Mar 29, 2019 | 76.10 | 76.10 | 76.10 | 76.10 | 100 | +0.75(+1.00%) |
Mar 28, 2019 | 75.35 | 75.35 | 75.35 | 75.35 | 195 | -0.10(-0.13%) |
Mar 26, 2019 | 75.45 | 75.45 | 75.45 | 0 | +0.27(+0.35%) | |
Mar 25, 2019 | 75.19 | 75.19 | 75.19 | 75.19 | 1,500 | -2.70(-3.47%) |
Mar 21, 2019 | 77.89 | 77.89 | 77.89 | 0 | +0.39(+0.50%) | |
Mar 20, 2019 | 77.50 | 77.50 | 77.50 | 77.50 | 274 | -1.52(-1.92%) |
Mar 19, 2019 | 79.02 | 79.02 | 79.02 | 79.02 | 283 | +0.96(+1.23%) |
Mar 15, 2019 | 78.06 | 78.06 | 78.06 | 0 | +1.91(+2.51%) | |
Mar 14, 2019 | 76.15 | 76.15 | 76.15 | 47 | +0.00(+0.00%) | |
Mar 13, 2019 | 76.15 | 76.15 | 76.15 | 2 | +0.00(+0.00%) | |
Mar 12, 2019 | 76.15 | 76.15 | 76.15 | 90 | +0.00(+0.00%) | |
Mar 07, 2019 | 76.15 | 76.15 | 76.15 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 76.40 | 76.40 | 76.15 | 76.15 | 3,257 | +0.60(+0.79%) |
Mar 05, 2019 | 75.55 | 75.55 | 75.55 | 71 | +0.00(+0.00%) | |
Mar 04, 2019 | 75.55 | 75.55 | 75.55 | 75.55 | 4,450 | -1.40(-1.82%) |