Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		71.32	71.32	71.32	755	-3.00(-4.03%)
May 25, 2021		74.32	74.32	74.32	0	+0.74(+1.00%)
May 21, 2021		73.58	73.58	73.58	62	+0.13(+0.18%)
May 20, 2021	72.76	73.45	72.76	73.45	2,711	+3.45(+4.93%)
May 19, 2021	67.64	70.00	67.64	70.00	272	+1.65(+2.41%)
May 18, 2021	68.35	71.07	68.35	68.35	2,634	-0.25(-0.36%)
May 17, 2021	71.00	71.03	68.60	68.60	62,236	-1.45(-2.06%)
May 14, 2021	70.05	70.05	70.05	70.05	435	+0.27(+0.38%)
May 13, 2021	69.78	69.78	69.78	69.78	522	+0.76(+1.10%)
May 11, 2021		69.02	69.02	69.02	305	-2.79(-3.88%)
May 07, 2021		71.81	71.81	71.81	234	+0.58(+0.81%)
May 05, 2021		71.23	71.23	71.23	347	+0.34(+0.49%)
May 04, 2021	69.01	70.89	69.01	70.88	9,267	+1.68(+2.43%)
May 03, 2021	69.20	69.20	69.20	69.20	403	-1.67(-2.36%)
Apr 30, 2021	70.87	70.87	70.87	70.87	400	-0.28(-0.39%)
Apr 29, 2021	71.37	71.41	71.15	71.15	1,834	+0.52(+0.74%)
Apr 28, 2021	69.95	70.63	69.95	70.63	908	+1.38(+1.99%)
Apr 27, 2021	71.39	71.39	69.25	69.25	59,978	-2.62(-3.65%)
Apr 26, 2021		71.87	71.87	71.87	207	+0.00(+0.00%)
Apr 23, 2021	72.20	72.20	71.01	71.87	1,500	+0.15(+0.21%)
Apr 22, 2021	71.44	72.28	71.44	71.72	3,604	+0.41(+0.57%)
Apr 21, 2021	70.69	71.31	70.69	71.31	504	-0.17(-0.23%)
Apr 20, 2021	71.48	71.48	71.48	71.48	441	-1.97(-2.69%)
Apr 19, 2021	72.00	73.45	72.00	73.45	4,921	+2.00(+2.80%)
Apr 16, 2021	71.96	71.96	71.31	71.45	60,300	+0.97(+1.38%)
Apr 15, 2021	71.34	71.34	70.48	70.48	1,845	-0.23(-0.32%)
Apr 14, 2021	70.51	70.71	69.65	70.71	22,495	-0.65(-0.92%)
Apr 13, 2021		71.36	71.36	71.36	226	+0.00(+0.00%)
Apr 12, 2021		71.36	71.36	71.36	223	+0.00(+0.00%)
Apr 09, 2021	70.78	71.36	70.78	71.36	2,300	+0.29(+0.41%)
Apr 08, 2021	71.35	71.35	71.07	71.07	537	-0.03(-0.04%)
Apr 07, 2021	71.28	71.28	70.10	71.10	3,330	+1.84(+2.66%)
Apr 06, 2021	69.18	69.61	69.18	69.26	2,777	+1.13(+1.66%)
Apr 05, 2021		68.13	68.13	68.13	234	+0.00(+0.00%)
Apr 01, 2021	70.52	70.52	68.13	68.13	800	+1.70(+2.56%)
Mar 31, 2021	66.43	66.43	66.43	66.43	1,551	-3.01(-4.33%)
Mar 30, 2021	68.78	69.44	68.78	69.44	1,598	-1.05(-1.49%)
Mar 29, 2021	70.49	70.49	70.49	70.49	228	+0.59(+0.84%)
Mar 26, 2021	68.84	69.90	68.00	69.90	700	+1.85(+2.72%)
Mar 25, 2021	68.00	68.29	68.00	68.05	888	-0.64(-0.93%)
Mar 24, 2021	68.90	68.98	68.69	68.69	6,480	-2.30(-3.24%)
Mar 23, 2021	70.99	70.99	70.99	70.99	789	-0.21(-0.29%)
Mar 22, 2021		71.20	71.20	71.20	275	+0.00(+0.00%)
Mar 19, 2021	70.18	71.22	70.18	71.20	1,000	-0.09(-0.13%)
Mar 18, 2021	70.08	71.29	70.08	71.29	10,762	-0.76(-1.05%)
Mar 17, 2021	72.05	72.05	72.05	72.05	531	+0.93(+1.31%)
Mar 16, 2021		71.12	71.12	71.12	220	+0.00(+0.00%)
Mar 15, 2021	70.00	71.12	70.00	71.12	978	+2.06(+2.98%)
Mar 12, 2021	69.06	69.06	69.06	69.06	1,500	+0.06(+0.09%)
Mar 11, 2021	69.00	69.00	69.00	69.00	541	-0.42(-0.61%)
Mar 10, 2021	68.37	69.42	66.20	69.42	2,074	+2.14(+3.19%)
Mar 09, 2021	67.84	67.84	67.28	67.28	5,754	+1.79(+2.73%)
Mar 08, 2021	67.82	67.82	65.49	65.49	551	-2.17(-3.21%)
Mar 05, 2021	67.66	67.66	67.66	67.66	600	+0.10(+0.15%)
Mar 04, 2021	67.56	67.57	67.56	67.56	357	+0.47(+0.70%)
Mar 03, 2021	66.50	67.52	66.08	67.09	5,762	+0.43(+0.64%)
Mar 02, 2021	67.67	67.67	66.66	66.66	921	-2.86(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.