Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 66.67 | 66.67 | 66.20 | 66.20 | 510 | +0.20(+0.30%) |
May 05, 2023 | 66.30 | 66.55 | 66.00 | 66.00 | 617 | -0.79(-1.18%) |
May 04, 2023 | 66.79 | 66.79 | 66.79 | 66.79 | 1,041 | +0.72(+1.09%) |
May 03, 2023 | 67.13 | 67.13 | 66.07 | 66.07 | 811 | +0.14(+0.21%) |
May 02, 2023 | 65.35 | 65.93 | 65.35 | 65.93 | 1,863 | -0.01(-0.02%) |
Apr 27, 2023 | 65.94 | 342 | -0.54(-0.81%) | |||
Apr 26, 2023 | 66.48 | 66.48 | 66.48 | 66.48 | 777 | +0.64(+0.97%) |
Apr 25, 2023 | 65.84 | 65.84 | 65.84 | 65.84 | 769 | -0.85(-1.27%) |
Apr 24, 2023 | 66.64 | 66.69 | 66.64 | 66.69 | 1,169 | +1.64(+2.52%) |
Apr 20, 2023 | 65.05 | 544 | +0.95(+1.48%) | |||
Apr 18, 2023 | 64.10 | 241 | -0.22(-0.34%) | |||
Apr 17, 2023 | 64.32 | 64.32 | 64.32 | 64.32 | 683 | +0.15(+0.23%) |
Apr 14, 2023 | 64.17 | 64.17 | 64.17 | 64.17 | 242 | -0.90(-1.38%) |
Apr 12, 2023 | 65.07 | 273 | +0.97(+1.51%) | |||
Apr 11, 2023 | 64.10 | 64.10 | 64.10 | 64.10 | 3,426 | -1.46(-2.23%) |
Apr 10, 2023 | 65.56 | 65.56 | 65.56 | 65.56 | 490 | -0.10(-0.15%) |
Apr 05, 2023 | 65.66 | 221 | +0.91(+1.41%) | |||
Apr 04, 2023 | 63.90 | 64.75 | 63.90 | 64.75 | 3,076 | +1.35(+2.13%) |
Apr 03, 2023 | 62.99 | 63.40 | 62.86 | 63.40 | 1,503 | +1.29(+2.08%) |
Mar 30, 2023 | 62.11 | 258 | +0.53(+0.86%) | |||
Mar 29, 2023 | 61.58 | 61.58 | 61.58 | 61.58 | 1,720 | +0.73(+1.20%) |
Mar 24, 2023 | 60.85 | 435 | +0.51(+0.85%) | |||
Mar 23, 2023 | 60.34 | 60.34 | 60.34 | 60.34 | 588 | -0.56(-0.92%) |
Mar 22, 2023 | 60.90 | 60.90 | 60.90 | 60.90 | 412 | +0.90(+1.50%) |
Mar 21, 2023 | 59.39 | 60.00 | 59.39 | 60.00 | 10,961 | +1.29(+2.19%) |
Mar 16, 2023 | 58.71 | 365 | +1.53(+2.68%) | |||
Mar 15, 2023 | 57.18 | 57.18 | 57.18 | 57.18 | 744 | -1.69(-2.87%) |
Mar 14, 2023 | 58.35 | 58.87 | 58.35 | 58.87 | 2,838 | +1.12(+1.94%) |
Mar 13, 2023 | 57.75 | 57.75 | 57.75 | 57.75 | 634 | -0.91(-1.55%) |
Mar 10, 2023 | 58.66 | 58.66 | 58.66 | 58.66 | 636 | +0.77(+1.33%) |
Mar 09, 2023 | 57.89 | 57.89 | 57.89 | 57.89 | 490 | +0.62(+1.08%) |
Mar 08, 2023 | 57.27 | 57.27 | 57.27 | 57.27 | 793 | -0.17(-0.30%) |
Mar 06, 2023 | 57.44 | 372 | -0.03(-0.05%) | |||
Mar 03, 2023 | 57.47 | 57.47 | 57.47 | 57.47 | 2,154 | +1.30(+2.31%) |
Mar 02, 2023 | 56.57 | 56.80 | 56.17 | 56.17 | 2,019 | -0.49(-0.86%) |