Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 283 | +0.76(+1.19%) |
May 23, 2024 | 63.64 | 63.64 | 63.64 | 63.64 | 340 | -0.88(-1.36%) |
May 22, 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 1,607 | -0.92(-1.41%) |
May 21, 2024 | 65.44 | 65.44 | 65.44 | 65.44 | 271 | +0.63(+0.97%) |
May 20, 2024 | 64.81 | 64.81 | 64.81 | 64.81 | 598 | -0.65(-0.99%) |
May 17, 2024 | 64.92 | 65.46 | 64.92 | 65.46 | 689 | +0.18(+0.28%) |
May 16, 2024 | 65.28 | 65.28 | 65.28 | 65.28 | 1,089 | +0.95(+1.48%) |
May 14, 2024 | 64.33 | 215 | -0.63(-0.97%) | |||
May 13, 2024 | 64.96 | 64.96 | 64.96 | 64.96 | 436 | +0.98(+1.53%) |
May 08, 2024 | 63.98 | 247 | +1.72(+2.76%) | |||
May 06, 2024 | 62.26 | 157 | +0.11(+0.18%) | |||
May 03, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 776 | +1.82(+3.02%) |
May 01, 2024 | 59.39 | 62.89 | 59.39 | 60.33 | 2,602 | -2.55(-4.06%) |
Apr 26, 2024 | 62.88 | 272 | -0.04(-0.06%) | |||
Apr 25, 2024 | 62.92 | 62.92 | 62.92 | 62.92 | 221 | -1.04(-1.63%) |
Apr 24, 2024 | 63.96 | 63.96 | 63.96 | 63.96 | 24,719 | +0.48(+0.76%) |
Apr 23, 2024 | 63.87 | 64.10 | 63.48 | 63.48 | 1,588 | -0.77(-1.20%) |
Apr 22, 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 308 | +1.10(+1.74%) |
Apr 19, 2024 | 63.15 | 63.15 | 63.15 | 63.15 | 648 | +0.76(+1.22%) |
Apr 18, 2024 | 62.39 | 62.39 | 62.39 | 62.39 | 528 | +1.63(+2.68%) |
Apr 16, 2024 | 60.76 | 60,934 | -0.38(-0.62%) | |||
Apr 15, 2024 | 61.22 | 61.22 | 61.14 | 61.14 | 601 | -0.18(-0.29%) |
Apr 12, 2024 | 61.32 | 61.32 | 61.32 | 61.32 | 600 | -0.75(-1.21%) |
Apr 11, 2024 | 62.07 | 62.07 | 62.07 | 62.07 | 366 | +0.58(+0.94%) |
Apr 10, 2024 | 61.49 | 61.49 | 61.49 | 61.49 | 1,890 | -0.77(-1.24%) |
Apr 09, 2024 | 62.52 | 62.52 | 62.26 | 62.26 | 801 | -0.75(-1.19%) |
Apr 08, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | 3,649 | +0.30(+0.48%) |
Apr 05, 2024 | 62.71 | 62.71 | 62.71 | 62.71 | 538 | +0.22(+0.35%) |
Apr 04, 2024 | 62.49 | 62.49 | 62.49 | 62.49 | 1,271 | -1.00(-1.58%) |
Apr 03, 2024 | 64.00 | 64.00 | 63.49 | 63.49 | 833 | -2.76(-4.17%) |
Apr 01, 2024 | 66.25 | 289 | +1.43(+2.21%) | |||
Mar 27, 2024 | 64.82 | 189 | +0.17(+0.26%) | |||
Mar 26, 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 937 | +0.02(+0.03%) |
Mar 25, 2024 | 64.58 | 64.63 | 64.58 | 64.63 | 446 | -0.38(-0.58%) |
Mar 20, 2024 | 65.01 | 994 | +0.81(+1.26%) | |||
Mar 19, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 1,333 | -0.06(-0.09%) |
Mar 15, 2024 | 64.26 | 475 | -0.51(-0.79%) | |||
Mar 12, 2024 | 64.77 | 419 | +0.16(+0.25%) | |||
Mar 08, 2024 | 64.61 | 430 | +0.84(+1.32%) | |||
Mar 06, 2024 | 63.77 | 274 | -0.11(-0.17%) | |||
Mar 05, 2024 | 63.88 | 63.88 | 63.88 | 63.88 | 649 | +0.03(+0.05%) |
Mar 04, 2024 | 64.24 | 64.24 | 63.85 | 63.85 | 3,598 | +0.47(+0.75%) |