Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.5770 | 0.5850 | 0.5590 | 0.5690 | 12,500 | -0.04(-7.04%) |
May 28, 2020 | 0.6350 | 0.6350 | 0.6121 | 0.6121 | 765 | -0.05(-7.26%) |
May 27, 2020 | 0.6630 | 0.6630 | 0.6570 | 0.6600 | 5,900 | +0.00(+0.00%) |
May 26, 2020 | 0.6240 | 0.6730 | 0.6161 | 0.6600 | 34,010 | +0.11(+20.00%) |
May 22, 2020 | 0.5385 | 0.5500 | 0.5385 | 0.5500 | 3,200 | +0.01(+1.85%) |
May 21, 2020 | 0.5430 | 0.5430 | 0.5400 | 0.5400 | 25,000 | +0.00(+0.75%) |
May 20, 2020 | 0.5310 | 0.5450 | 0.5310 | 0.5360 | 14,200 | -0.02(-4.11%) |
May 19, 2020 | 0.5660 | 0.5670 | 0.5481 | 0.5590 | 19,700 | -0.08(-13.20%) |
May 18, 2020 | 0.6240 | 0.6440 | 0.6240 | 0.6440 | 4,501 | +0.06(+10.65%) |
May 15, 2020 | 0.5940 | 0.5940 | 0.5820 | 0.5820 | 600 | -0.05(-8.49%) |
May 14, 2020 | 0.5600 | 0.6360 | 0.5600 | 0.6360 | 16,920 | +0.01(+1.52%) |
May 13, 2020 | 0.6200 | 0.6265 | 0.6200 | 0.6265 | 25,114 | -0.02(-3.76%) |
May 12, 2020 | 0.6395 | 0.6510 | 0.6395 | 0.6510 | 13,889 | -0.03(-4.96%) |
May 07, 2020 | 0.6850 | 0.6850 | 0.6850 | 0 | -0.01(-2.14%) | |
May 06, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | -0.09(-11.84%) |
May 05, 2020 | 0.7290 | 0.7940 | 0.7290 | 0.7940 | 4,015 | +0.00(+0.51%) |
Apr 29, 2020 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.06(+7.48%) | |
Apr 28, 2020 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 800 | +0.02(+2.73%) |
Apr 27, 2020 | 0.7155 | 0.7155 | 0.7155 | 15 | +0.00(+0.00%) | |
Apr 24, 2020 | 0.7320 | 0.7320 | 0.7155 | 0.7155 | 200 | -0.03(-4.41%) |
Apr 23, 2020 | 0.7485 | 0.7485 | 0.7485 | 0.7485 | 133 | -0.02(-3.04%) |
Apr 22, 2020 | 0.7720 | 0.7720 | 0.7720 | 0.7720 | 1,500 | -0.00(-0.32%) |
Apr 20, 2020 | 0.7745 | 0.7745 | 0.7745 | 0 | -0.06(-6.69%) | |
Apr 17, 2020 | 0.8045 | 0.8300 | 0.8045 | 0.8300 | 9,200 | +0.02(+2.09%) |
Apr 16, 2020 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | 100 | -0.11(-12.20%) |
Apr 14, 2020 | 0.9260 | 0.9260 | 0.9260 | 0 | -0.04(-4.54%) | |
Apr 13, 2020 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 125 | +0.02(+2.32%) |
Apr 08, 2020 | 0.9480 | 0.9480 | 0.9480 | 0 | +0.01(+1.09%) | |
Apr 07, 2020 | 0.9378 | 0.9378 | 0.9378 | 0.9378 | 200 | -0.06(-6.22%) |
Mar 30, 2020 | 1.000 | 1.000 | 1.000 | 0 | -0.10(-8.93%) | |
Mar 26, 2020 | 1.098 | 1.098 | 1.098 | 0 | +0.08(+7.65%) | |
Mar 12, 2020 | 1.020 | 1.020 | 1.020 | 0 | -0.56(-35.44%) | |
Mar 10, 2020 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) | |
Mar 06, 2020 | 1.580 | 1.580 | 1.580 | 0 | -0.13(-7.60%) |