Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2021 | 1.570 | 1.570 | 1.570 | 50 | +0.04(+2.61%) | |
May 20, 2021 | 1.530 | 1.530 | 1.530 | 0 | -0.07(-4.38%) | |
May 13, 2021 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
May 10, 2021 | 1.600 | 1.600 | 1.600 | 15 | +0.21(+15.11%) | |
May 05, 2021 | 1.390 | 1.390 | 1.390 | 12 | +0.23(+19.83%) | |
May 03, 2021 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) | |
Apr 30, 2021 | 1.160 | 1.160 | 1.160 | 2 | +0.00(+0.00%) | |
Apr 28, 2021 | 1.160 | 1.160 | 1.160 | 0 | +0.06(+5.45%) | |
Apr 27, 2021 | 1.100 | 1.100 | 1.100 | 1.100 | 1,000 | +0.00(+0.00%) |
Apr 26, 2021 | 1.100 | 1.100 | 1.100 | 1.100 | 2,400 | +0.00(+0.00%) |
Apr 23, 2021 | 1.100 | 1.100 | 1.100 | 100 | +0.00(+0.00%) | |
Apr 21, 2021 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Apr 20, 2021 | 1.100 | 1.100 | 1.100 | 1.100 | 600 | -0.03(-3.08%) |
Apr 19, 2021 | 1.135 | 1.135 | 1.135 | 1.135 | 250 | +0.04(+3.65%) |
Apr 15, 2021 | 1.095 | 1.095 | 1.095 | 0 | +0.00(+0.00%) | |
Apr 13, 2021 | 1.095 | 1.095 | 1.095 | 0 | +0.00(+0.46%) | |
Apr 12, 2021 | 1.090 | 1.090 | 1.090 | 1.090 | 500 | +0.00(+0.00%) |
Apr 08, 2021 | 1.090 | 1.090 | 1.090 | 0 | +0.01(+0.46%) | |
Apr 07, 2021 | 1.085 | 1.085 | 1.085 | 1.085 | 100 | +0.03(+3.33%) |
Apr 06, 2021 | 1.050 | 1.050 | 1.050 | 1.050 | 1,000 | +0.06(+5.86%) |
Apr 01, 2021 | 0.9919 | 0.9919 | 0.9919 | 0 | -0.10(-9.42%) | |
Mar 30, 2021 | 1.095 | 1.095 | 1.095 | 0 | +0.00(+0.46%) | |
Mar 29, 2021 | 1.090 | 1.090 | 1.090 | 1.090 | 11,465 | +0.08(+7.79%) |
Mar 25, 2021 | 1.011 | 1.011 | 1.011 | 0 | +0.04(+3.96%) | |
Mar 23, 2021 | 0.9727 | 0.9727 | 0.9727 | 0 | -0.13(-11.57%) | |
Mar 22, 2021 | 1.100 | 1.100 | 1.100 | 1.100 | 350 | +0.01(+0.55%) |
Mar 19, 2021 | 1.110 | 1.130 | 1.040 | 1.094 | 6,100 | -0.07(-5.69%) |
Mar 18, 2021 | 1.100 | 1.186 | 1.100 | 1.160 | 113,705 | +0.07(+6.72%) |
Mar 17, 2021 | 1.089 | 1.089 | 1.087 | 1.087 | 502 | +0.01(+1.30%) |
Mar 16, 2021 | 1.073 | 1.073 | 1.073 | 18 | +0.00(+0.00%) | |
Mar 15, 2021 | 1.060 | 1.073 | 1.060 | 1.073 | 610 | +0.01(+0.56%) |
Mar 12, 2021 | 1.067 | 1.067 | 1.067 | 1.067 | 100 | +0.02(+1.57%) |
Mar 11, 2021 | 1.050 | 1.080 | 1.050 | 1.050 | 700 | -0.04(-3.71%) |
Mar 10, 2021 | 1.091 | 1.091 | 1.091 | 1.091 | 175 | -0.00(-0.37%) |
Mar 09, 2021 | 1.095 | 1.095 | 1.095 | 1 | +0.00(+0.00%) | |
Mar 08, 2021 | 1.110 | 1.110 | 1.095 | 1.095 | 5,600 | +0.09(+9.50%) |
Mar 05, 2021 | 0.9950 | 1.000 | 0.9950 | 1.000 | 9,700 | +0.05(+5.22%) |
Mar 04, 2021 | 0.9504 | 0.9504 | 0.9504 | 99 | +0.00(+0.00%) | |
Mar 02, 2021 | 0.9504 | 0.9504 | 0.9504 | 0 | -0.02(-2.02%) |