Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.6340	0.6340	0.6000	0.6100	33,400	-0.03(-4.24%)
May 30, 2012	0.6760	0.6770	0.6350	0.6370	11,157	-0.01(-2.00%)
May 29, 2012	0.6680	0.7000	0.6500	0.6500	14,891	-0.01(-1.53%)
May 25, 2012	0.6350	0.7300	0.6350	0.6601	72,444	+0.03(+5.45%)
May 24, 2012	0.5984	0.6670	0.5984	0.6260	91,871	+0.03(+4.52%)
May 23, 2012	0.6510	0.6510	0.5880	0.5989	163,152	-0.06(-9.67%)
May 22, 2012	0.6300	0.6720	0.6300	0.6630	25,080	+0.04(+6.94%)
May 21, 2012	0.5569	0.6280	0.5569	0.6200	37,850	+0.03(+4.55%)
May 18, 2012	0.6050	0.6050	0.5740	0.5930	120,150	-0.01(-1.98%)
May 17, 2012	0.6350	0.6450	0.6050	0.6050	45,058	-0.00(-0.25%)
May 16, 2012	0.6179	0.6588	0.5963	0.6065	93,329	+0.01(+1.08%)
May 15, 2012	0.7150	0.7150	0.5900	0.6000	135,188	-0.06(-9.64%)
May 14, 2012	0.6923	0.7250	0.6640	0.6640	34,050	-0.03(-3.77%)
May 11, 2012	0.6850	0.7598	0.6850	0.6900	30,900	-0.00(-0.58%)
May 10, 2012	0.6910	0.7150	0.6696	0.6940	26,400	+0.00(+0.58%)
May 09, 2012	0.6800	0.7050	0.6610	0.6900	90,475	-0.02(-2.40%)
May 08, 2012	0.7000	0.7070	0.7000	0.7070	16,975	-0.04(-5.86%)
May 07, 2012	0.7250	0.7510	0.7000	0.7510	73,472	+0.02(+2.88%)
May 04, 2012	0.7050	0.7300	0.6736	0.7300	50,900	+0.04(+5.19%)
May 03, 2012	0.7100	0.7100	0.6736	0.6940	44,444	-0.02(-2.94%)
May 02, 2012	0.7520	0.7560	0.6798	0.7150	36,096	-0.08(-10.29%)
May 01, 2012	0.8240	0.8370	0.7719	0.7970	31,550	-0.03(-3.51%)
Apr 30, 2012	0.8380	0.8380	0.8102	0.8260	32,938	-0.01(-0.60%)
Apr 27, 2012	0.8810	0.8810	0.8310	0.8310	5,700	-0.01(-0.95%)
Apr 26, 2012	0.9110	0.9110	0.8390	0.8390	49,000	-0.04(-4.66%)
Apr 25, 2012	0.7593	0.8990	0.7360	0.8800	136,630	+0.21(+31.34%)
Apr 24, 2012	0.6700	0.6700	0.6510	0.6700	48,850	+0.00(+0.00%)
Apr 23, 2012	0.6170	0.6700	0.6115	0.6700	48,948	+0.05(+7.20%)
Apr 20, 2012	0.6150	0.6410	0.6100	0.6250	23,000	+0.01(+1.30%)
Apr 19, 2012	0.6145	0.6400	0.6145	0.6170	36,460	+0.01(+0.87%)
Apr 18, 2012	0.6420	0.6420	0.6000	0.6117	53,967	-0.03(-4.72%)
Apr 17, 2012	0.6310	0.6542	0.6230	0.6420	61,293	+0.01(+1.90%)
Apr 16, 2012	0.6470	0.6470	0.6300	0.6300	34,600	-0.01(-1.10%)
Apr 13, 2012	0.6900	0.6900	0.6336	0.6370	35,903	-0.04(-6.35%)
Apr 12, 2012	0.6360	0.6990	0.6300	0.6802	89,780	+0.03(+4.66%)
Apr 11, 2012	0.6640	0.6650	0.6405	0.6499	37,501	-0.03(-4.43%)
Apr 10, 2012	0.6660	0.6840	0.6500	0.6800	67,300	+0.02(+3.34%)
Apr 09, 2012	0.6827	0.7000	0.6500	0.6580	136,104	-0.04(-6.00%)
Apr 05, 2012	0.6900	0.7120	0.6678	0.7000	68,360	+0.01(+1.74%)
Apr 04, 2012	0.7058	0.7190	0.6680	0.6880	178,300	-0.02(-3.37%)
Apr 03, 2012	0.7310	0.7450	0.6985	0.7120	41,001	-0.04(-5.07%)
Apr 02, 2012	0.7390	0.7520	0.7243	0.7500	74,335	+0.02(+3.02%)
Mar 30, 2012	0.7280	0.7370	0.7000	0.7280	63,435	+0.02(+2.52%)
Mar 29, 2012	0.7523	0.7560	0.7100	0.7101	35,600	-0.02(-3.12%)
Mar 28, 2012	0.7427	0.7570	0.7100	0.7330	97,300	-0.02(-2.27%)
Mar 27, 2012	0.7434	0.7800	0.7434	0.7500	19,731	+0.01(+1.50%)
Mar 26, 2012	0.7505	0.7820	0.7389	0.7389	69,584	+0.00(+0.26%)
Mar 23, 2012	0.7250	0.7600	0.7120	0.7370	164,380	+0.04(+6.35%)
Mar 22, 2012	0.7660	0.7660	0.6929	0.6930	103,800	-0.09(-11.15%)
Mar 21, 2012	0.7510	0.7800	0.7424	0.7800	62,660	+0.03(+4.01%)
Mar 20, 2012	0.8220	0.8230	0.7498	0.7499	131,392	-0.07(-8.10%)
Mar 19, 2012	0.8530	0.8740	0.7934	0.8160	113,653	-0.03(-4.00%)
Mar 16, 2012	0.8875	0.9160	0.8496	0.8500	78,174	-0.04(-4.82%)
Mar 15, 2012	0.8695	0.9040	0.8549	0.8930	72,095	+0.02(+2.47%)
Mar 14, 2012	0.9030	0.9030	0.8610	0.8715	144,372	-0.01(-1.19%)
Mar 13, 2012	0.8670	0.9150	0.8400	0.8820	99,990	+0.03(+3.76%)
Mar 12, 2012	0.8930	0.8930	0.8500	0.8500	92,581	-0.04(-4.92%)
Mar 09, 2012	0.9370	0.9470	0.8811	0.8940	127,970	+0.00(+0.34%)
Mar 08, 2012	0.9424	0.9500	0.8907	0.8910	93,974	-0.04(-4.70%)
Mar 07, 2012	0.9440	0.9470	0.9320	0.9349	45,015	+0.00(+0.53%)
Mar 06, 2012	1.010	1.010	0.9100	0.9300	198,570	-0.09(-8.82%)
Mar 05, 2012	1.070	1.082	1.020	1.020	143,730	-0.07(-6.42%)
Mar 02, 2012	1.180	1.180	1.090	1.090	146,455	-0.05(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.