Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.1700	0.2157	0.1690	0.1964	75,750	+0.03(+15.53%)
May 30, 2013	0.1671	0.1750	0.1650	0.1700	17,800	+0.00(+0.00%)
May 29, 2013	0.1834	0.1834	0.1699	0.1700	32,599	+0.00(+1.07%)
May 28, 2013	0.1810	0.1810	0.1640	0.1682	55,515	-0.03(-13.30%)
May 24, 2013	0.1840	0.1960	0.1790	0.1940	35,100	+0.00(+2.11%)
May 23, 2013	0.1900	0.2090	0.1900	0.1900	24,169	+0.00(+0.00%)
May 22, 2013	0.1990	0.1990	0.1867	0.1900	53,500	-0.01(-5.00%)
May 21, 2013	0.1990	0.2010	0.1990	0.2000	5,000	+0.00(+0.00%)
May 20, 2013	0.1843	0.2000	0.1843	0.2000	25,895	+0.01(+5.26%)
May 17, 2013	0.1965	0.2000	0.1900	0.1900	133,400	+0.01(+4.74%)
May 16, 2013	0.1989	0.2052	0.1814	0.1814	69,298	-0.02(-11.51%)
May 15, 2013	0.2080	0.2080	0.2000	0.2050	72,000	+0.01(+4.91%)
May 13, 2013	0.2702	0.2730	0.1954	0.1954	7,200	-0.03(-13.16%)
May 10, 2013	0.1730	0.2658	0.1730	0.2250	85,950	+0.05(+25.00%)
May 09, 2013	0.1640	0.1800	0.1640	0.1800	49,800	+0.01(+5.88%)
May 08, 2013	0.1640	0.1776	0.1640	0.1700	178,906	+0.01(+3.53%)
May 07, 2013	0.1640	0.1800	0.1640	0.1642	178,400	-0.00(-2.84%)
May 06, 2013	0.2040	0.2170	0.1500	0.1690	341,864	-0.05(-24.32%)
May 03, 2013	0.2400	0.2400	0.2100	0.2233	82,509	-0.01(-2.91%)
May 02, 2013	0.2490	0.2540	0.2300	0.2300	36,700	-0.01(-4.17%)
May 01, 2013	0.2300	0.2400	0.2300	0.2400	22,400	+0.01(+4.35%)
Apr 30, 2013	0.2035	0.2300	0.2035	0.2300	30,050	+0.02(+10.74%)
Apr 29, 2013	0.1978	0.2170	0.1978	0.2077	59,041	-0.00(-1.10%)
Apr 26, 2013	0.2086	0.2100	0.2100	0.2100	30,900	+0.00(+0.00%)
Apr 25, 2013	0.2101	0.2130	0.2100	0.2100	56,000	+0.00(+0.00%)
Apr 24, 2013	0.2072	0.2120	0.2000	0.2100	44,200	-0.00(-0.43%)
Apr 23, 2013	0.2290	0.2290	0.2109	0.2109	14,072	-0.02(-7.30%)
Apr 22, 2013	0.2018	0.2275	0.1990	0.2275	64,000	+0.02(+8.33%)
Apr 19, 2013	0.1949	0.2100	0.1940	0.2100	63,600	+0.02(+9.95%)
Apr 18, 2013	0.2010	0.2100	0.1910	0.1910	141,100	-0.01(-4.98%)
Apr 17, 2013	0.2150	0.2236	0.2010	0.2010	116,482	-0.01(-4.29%)
Apr 16, 2013	0.2130	0.2350	0.2000	0.2100	54,000	-0.00(-1.55%)
Apr 15, 2013	0.2370	0.2400	0.2100	0.2133	156,164	-0.02(-7.26%)
Apr 12, 2013	0.2240	0.2300	0.2240	0.2300	72,930	-0.00(-1.08%)
Apr 11, 2013	0.2380	0.2425	0.2300	0.2325	60,360	-0.01(-3.12%)
Apr 10, 2013	0.2487	0.2510	0.2270	0.2400	95,435	-0.01(-4.38%)
Apr 09, 2013	0.2370	0.2510	0.2200	0.2510	173,601	+0.02(+7.73%)
Apr 08, 2013	0.2430	0.2660	0.2330	0.2330	153,112	-0.03(-12.08%)
Apr 05, 2013	0.2700	0.2800	0.2600	0.2650	100,090	-0.01(-1.85%)
Apr 04, 2013	0.2487	0.2840	0.2437	0.2700	144,579	+0.02(+8.04%)
Apr 03, 2013	0.2443	0.2900	0.2345	0.2499	427,620	-0.08(-24.27%)
Apr 02, 2013	0.3080	0.3300	0.3010	0.3300	54,900	+0.02(+7.49%)
Apr 01, 2013	0.2910	0.3070	0.2910	0.3070	39,100	+0.01(+2.33%)
Mar 28, 2013	0.3000	0.3075	0.2816	0.3000	248,450	-0.00(-0.33%)
Mar 27, 2013	0.3149	0.3150	0.3010	0.3010	30,000	-0.01(-3.22%)
Mar 26, 2013	0.3200	0.3300	0.3110	0.3110	30,914	-0.00(-1.27%)
Mar 25, 2013	0.3309	0.3309	0.3107	0.3150	60,207	-0.02(-4.55%)
Mar 22, 2013	0.3280	0.3339	0.3139	0.3300	28,200	+0.01(+3.13%)
Mar 21, 2013	0.3151	0.3230	0.3060	0.3200	84,250	+0.01(+3.23%)
Mar 20, 2013	0.3100	0.3220	0.3093	0.3100	68,548	+0.00(+0.00%)
Mar 19, 2013	0.3094	0.3260	0.3094	0.3100	99,750	+0.00(+0.00%)
Mar 18, 2013	0.3330	0.3360	0.3000	0.3100	120,850	-0.02(-6.06%)
Mar 15, 2013	0.3570	0.3680	0.3102	0.3300	164,561	-0.03(-8.59%)
Mar 14, 2013	0.3750	0.3850	0.3610	0.3610	41,500	+0.01(+3.11%)
Mar 13, 2013	0.3950	0.3950	0.3500	0.3501	10,079	-0.02(-5.38%)
Mar 12, 2013	0.3610	0.3800	0.3470	0.3700	36,200	+0.00(+1.09%)
Mar 11, 2013	0.3829	0.4024	0.3590	0.3660	30,431	-0.00(-0.81%)
Mar 08, 2013	0.4060	0.4060	0.3690	0.3690	28,148	-0.04(-8.66%)
Mar 07, 2013	0.3790	0.4040	0.3680	0.4040	84,405	+0.04(+10.99%)
Mar 06, 2013	0.3800	0.3890	0.3240	0.3640	177,064	-0.02(-5.21%)
Mar 05, 2013	0.4285	0.4473	0.3840	0.3840	80,385	-0.03(-7.02%)
Mar 04, 2013	0.3150	0.4218	0.3078	0.4130	74,900	+0.07(+22.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.