Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Stans Energy Corp (OP: HREEF )

0.0003 UNCHANGED
Last Price Updated: 11:55 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0230 0.0230 0.0230 0.0230 1,000 -0.00(-0.43%)
May 30, 2017 0.0270 0.0270 0.0231 0.0231 87,000 +0.00(+0.00%)
May 26, 2017 0.0270 0.0270 0.0231 0.0231 25,500 -0.00(-14.44%)
May 25, 2017 0.0270 0.0270 0.0270 0.0270 14,250 -0.00(-10.00%)
May 23, 2017 0.0300 0.0300 0.0300 0 +0.01(+26.05%)
May 19, 2017 0.0238 0.0238 0.0238 0 +0.00(+0.42%)
May 18, 2017 0.0258 0.0258 0.0237 0.0237 5,000 -0.01(-21.00%)
May 16, 2017 0.0300 0.0300 0.0300 0 +0.01(+36.36%)
May 15, 2017 0.0220 0.0220 0.0220 0.0220 7,500 -0.00(-10.57%)
May 12, 2017 0.0290 0.0290 0.0246 0.0246 155,000 +0.00(+5.13%)
May 11, 2017 0.0234 0.0234 0.0234 0.0234 3,000 -0.00(-0.43%)
May 08, 2017 0.0235 0.0235 0.0235 0 -0.01(-21.67%)
May 04, 2017 0.0300 0.0300 0.0300 0 +0.01(+44.93%)
May 01, 2017 0.0207 0.0207 0.0207 0 +0.00(+3.50%)
Apr 27, 2017 0.0200 0.0200 0.0200 0 -0.00(-11.50%)
Apr 26, 2017 0.0232 0.0237 0.0226 0.0226 19,500 -0.01(-19.29%)
Apr 24, 2017 0.0280 0.0280 0.0280 0 -0.00(-9.68%)
Apr 21, 2017 0.0310 0.0310 0.0310 0.0310 30,000 -0.00(-3.13%)
Apr 20, 2017 0.0320 0.0320 0.0320 0.0320 4,800 +0.00(+6.67%)
Apr 19, 2017 0.0300 0.0315 0.0300 0.0300 37,500 -0.00(-5.96%)
Apr 18, 2017 0.0299 0.0319 0.0299 0.0319 10,000 +0.00(+6.33%)
Apr 17, 2017 0.0332 0.0332 0.0300 0.0300 29,600 -0.00(-6.25%)
Apr 13, 2017 0.0291 0.0326 0.0291 0.0320 14,400 +0.00(+0.00%)
Apr 12, 2017 0.0320 0.0320 0.0300 0.0320 55,705 -0.00(-8.31%)
Apr 11, 2017 0.0349 0.0349 0.0300 0.0349 105,027 +0.00(+16.33%)
Apr 10, 2017 0.0300 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Apr 07, 2017 0.0337 0.0337 0.0300 0.0300 12,225 +0.00(+0.00%)
Apr 06, 2017 0.0390 0.0390 0.0300 0.0300 111,500 +0.00(+0.00%)
Apr 05, 2017 0.0360 0.0360 0.0300 0.0300 40,000 -0.00(-9.09%)
Apr 04, 2017 0.0341 0.0341 0.0320 0.0330 32,000 +0.00(+10.00%)
Apr 03, 2017 0.0300 0.0300 0.0300 0.0300 10,200 -0.01(-17.13%)
Mar 31, 2017 0.0362 0.0362 0.0362 0.0362 3,000 +0.01(+20.67%)
Mar 30, 2017 0.0369 0.0369 0.0300 0.0300 70,500 -0.01(-23.08%)
Mar 29, 2017 0.0300 0.0390 0.0300 0.0390 60,000 +0.01(+30.00%)
Mar 28, 2017 0.0300 0.0330 0.0300 0.0300 14,200 -0.00(-3.23%)
Mar 27, 2017 0.0338 0.0338 0.0300 0.0310 27,500 -0.00(-8.28%)
Mar 24, 2017 0.0338 0.0338 0.0338 0.0338 1,000 -0.00(-8.15%)
Mar 23, 2017 0.0300 0.0380 0.0300 0.0368 21,500 +0.01(+22.67%)
Mar 21, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 20, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Mar 17, 2017 0.0429 0.0429 0.0300 0.0300 16,200 -0.00(-11.05%)
Mar 16, 2017 0.0300 0.0337 0.0300 0.0337 4,930 -0.00(-11.94%)
Mar 13, 2017 0.0383 0.0383 0.0383 0 -0.00(-2.05%)
Mar 10, 2017 0.0342 0.0391 0.0342 0.0391 2,000 -0.00(-1.26%)
Mar 09, 2017 0.0400 0.0400 0.0321 0.0396 202,576 +0.00(+0.25%)
Mar 08, 2017 0.0345 0.0420 0.0324 0.0395 298,000 -0.00(-8.14%)
Mar 06, 2017 0.0430 0.0430 0.0430 0 +0.01(+16.22%)
Mar 02, 2017 0.0370 0.0370 0.0370 0 -0.01(-12.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.