Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Stans Energy Corp (OP: HREEF )

0.0003 +0.0002 (+200.00%)
Last Price Updated: 11:55 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0230 0.0230 0.0230 0 +0.00(+2.22%)
May 29, 2018 0.0225 0.0225 0.0225 0.0225 162,200 -0.00(-9.64%)
May 25, 2018 0.0249 0.0249 0.0249 0 +0.00(+1.22%)
May 24, 2018 0.0246 0.0246 0.0246 0.0246 7,000 +0.00(+6.96%)
May 22, 2018 0.0230 0.0230 0.0230 0 -0.00(-0.43%)
May 21, 2018 0.0231 0.0231 0.0231 0.0231 50,000 -0.00(-7.23%)
May 18, 2018 0.0230 0.0270 0.0230 0.0249 21,000 -0.01(-25.67%)
May 15, 2018 0.0335 0.0335 0.0335 0 +0.01(+27.86%)
May 14, 2018 0.0230 0.0262 0.0230 0.0262 15,000 +0.00(+0.00%)
May 11, 2018 0.0230 0.0262 0.0230 0.0262 67,606 +0.00(+9.17%)
May 09, 2018 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
May 08, 2018 0.0250 0.0250 0.0250 0.0250 21,500 +0.00(+8.70%)
May 07, 2018 0.0270 0.0270 0.0230 0.0230 9,993 +0.00(+4.55%)
May 04, 2018 0.0220 0.0220 0.0220 0.0220 200 +0.00(+3.29%)
May 01, 2018 0.0213 0.0213 0.0213 0 -0.01(-21.11%)
Apr 30, 2018 0.0270 0.0270 0.0270 0.0270 1,000 +0.00(+0.00%)
Apr 27, 2018 0.0300 0.0335 0.0270 0.0270 236,200 -0.00(-6.25%)
Apr 26, 2018 0.0290 0.0290 0.0270 0.0288 8,600 +0.00(+0.03%)
Apr 25, 2018 0.0290 0.0290 0.0223 0.0288 11,850 +0.00(+6.63%)
Apr 24, 2018 0.0270 0.0270 0.0270 0.0270 3,000 +0.00(+0.00%)
Apr 23, 2018 0.0270 0.0270 0.0270 0.0270 6,500 -0.00(-2.17%)
Apr 20, 2018 0.0255 0.0276 0.0255 0.0276 1,300 -0.00(-10.39%)
Apr 18, 2018 0.0308 0.0308 0.0308 0 +0.00(+14.07%)
Apr 16, 2018 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Apr 12, 2018 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Apr 11, 2018 0.0270 0.0270 0.0270 0.0270 3,000 -0.00(-8.78%)
Apr 09, 2018 0.0296 0.0296 0.0296 0 -0.00(-1.33%)
Apr 06, 2018 0.0275 0.0300 0.0275 0.0300 3,200 +0.01(+42.86%)
Apr 05, 2018 0.0210 0.0210 0.0210 0.0210 2,680 -0.01(-30.00%)
Apr 04, 2018 0.0230 0.0300 0.0220 0.0300 99,621 +0.01(+42.86%)
Apr 03, 2018 0.0250 0.0250 0.0210 0.0210 57,700 -0.01(-37.31%)
Apr 02, 2018 0.0284 0.0335 0.0210 0.0335 108,250 +0.01(+51.58%)
Mar 29, 2018 0.0221 0.0221 0.0221 0 -0.01(-28.80%)
Mar 27, 2018 0.0310 0.0310 0.0310 0 +0.00(+10.86%)
Mar 26, 2018 0.0300 0.0329 0.0280 0.0280 48,000 +0.01(+27.27%)
Mar 23, 2018 0.0250 0.0250 0.0220 0.0220 24,420 -0.01(-21.93%)
Mar 21, 2018 0.0282 0.0282 0.0282 0 +0.00(+10.51%)
Mar 20, 2018 0.0255 0.0255 0.0255 0.0255 4,100 -0.00(-15.00%)
Mar 19, 2018 0.0370 0.0382 0.0300 0.0300 51,507 -0.01(-14.51%)
Mar 16, 2018 0.0300 0.0351 0.0300 0.0351 17,462 +0.01(+16.97%)
Mar 15, 2018 0.0300 0.0300 0.0300 0.0300 18,200 +0.00(+0.00%)
Mar 14, 2018 0.0300 0.0300 0.0300 0.0300 2,000 -0.00(-6.25%)
Mar 13, 2018 0.0362 0.0400 0.0310 0.0320 538,500 -0.00(-3.03%)
Mar 12, 2018 0.0350 0.0408 0.0330 0.0330 10,300 +0.00(+10.00%)
Mar 09, 2018 0.0307 0.0307 0.0300 0.0300 10,560 -0.01(-14.29%)
Mar 08, 2018 0.0361 0.0361 0.0300 0.0350 51,000 +0.00(+12.90%)
Mar 07, 2018 0.0299 0.0358 0.0299 0.0310 389,390 +0.01(+29.17%)
Mar 06, 2018 0.0299 0.0299 0.0230 0.0240 54,900 -0.01(-18.64%)
Mar 05, 2018 0.0290 0.0295 0.0250 0.0295 15,400 -0.00(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.